Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.643	2.760	2.626	2.760	166,358	+0.08(+3.12%)
Jun 29, 2020	2.693	2.902	2.660	2.677	193,881	-0.06(-2.03%)
Jun 26, 2020	2.633	2.750	2.608	2.732	191,994	+0.04(+1.33%)
Jun 25, 2020	2.675	2.717	2.629	2.696	102,368	+0.04(+1.57%)
Jun 24, 2020	2.734	2.763	2.606	2.654	106,903	-0.12(-4.37%)
Jun 23, 2020	2.742	2.851	2.734	2.775	173,070	+0.04(+1.53%)
Jun 22, 2020	2.784	2.800	2.675	2.734	125,989	-0.05(-1.80%)
Jun 19, 2020	3.177	3.177	2.784	2.784	420,714	-0.34(-10.96%)
Jun 18, 2020	3.202	3.235	3.122	3.126	73,410	-0.06(-1.84%)
Jun 17, 2020	3.152	3.227	3.110	3.185	92,543	+0.07(+2.14%)
Jun 16, 2020	3.177	3.210	3.053	3.118	83,916	-0.05(-1.58%)
Jun 15, 2020	2.909	3.177	2.909	3.168	104,810	+0.15(+4.99%)
Jun 12, 2020	3.009	3.026	2.907	3.018	83,018	+0.15(+5.25%)
Jun 11, 2020	3.085	3.134	2.801	2.867	180,051	-0.30(-9.50%)
Jun 10, 2020	3.193	3.210	3.060	3.168	138,229	+0.01(+0.26%)
Jun 09, 2020	3.244	3.252	3.135	3.160	122,395	-0.08(-2.58%)
Jun 08, 2020	3.193	3.285	3.177	3.244	218,268	-0.02(-0.51%)
Jun 05, 2020	3.185	3.269	3.152	3.260	164,601	+0.09(+2.90%)
Jun 04, 2020	3.202	3.202	3.101	3.168	47,148	-0.03(-1.04%)
Jun 03, 2020	3.177	3.227	3.126	3.202	123,461	+0.10(+3.23%)
Jun 02, 2020	3.218	3.227	3.009	3.101	158,943	-0.07(-2.11%)
Jun 01, 2020	3.110	3.168	3.055	3.168	90,921	+0.10(+3.27%)
May 29, 2020	3.118	3.122	2.980	3.068	63,759	-0.11(-3.42%)
May 28, 2020	3.093	3.260	3.093	3.177	173,075	+0.04(+1.24%)
May 27, 2020	3.163	3.204	3.061	3.138	109,298	-0.02(-0.79%)
May 26, 2020	3.204	3.221	3.130	3.163	124,438	+0.01(+0.26%)
May 22, 2020	3.005	3.163	2.921	3.154	150,546	+0.13(+4.41%)
May 21, 2020	2.905	3.030	2.788	3.021	159,668	+0.26(+9.34%)
May 20, 2020	2.905	2.946	2.705	2.763	199,767	-0.03(-1.19%)
May 19, 2020	2.930	2.971	2.788	2.797	130,742	-0.13(-4.55%)
May 18, 2020	2.788	2.938	2.722	2.930	219,024	+0.21(+7.65%)
May 15, 2020	2.630	2.863	2.630	2.722	150,546	+0.13(+5.14%)
May 14, 2020	2.638	2.676	2.530	2.588	87,123	+0.00(+0.00%)
May 13, 2020	2.713	2.713	2.562	2.588	161,651	-0.07(-2.81%)
May 12, 2020	2.630	2.797	2.626	2.663	179,143	+0.04(+1.59%)
May 11, 2020	2.555	2.630	2.522	2.622	69,931	+0.08(+3.28%)
May 08, 2020	2.539	2.630	2.514	2.539	88,910	+0.00(+0.00%)
May 07, 2020	2.622	2.622	2.497	2.539	90,982	+0.02(+0.99%)
May 06, 2020	2.505	2.537	2.455	2.514	65,048	+0.01(+0.33%)
May 05, 2020	2.539	2.605	2.505	2.505	123,854	-0.02(-0.99%)
May 04, 2020	2.497	2.530	2.472	2.530	61,243	+0.02(+0.66%)
May 01, 2020	2.705	2.705	2.456	2.514	126,156	-0.11(-4.13%)
Apr 30, 2020	2.705	2.705	2.597	2.622	57,729	-0.03(-1.25%)
Apr 29, 2020	2.622	2.705	2.580	2.655	181,157	+0.12(+4.69%)
Apr 28, 2020	2.528	2.602	2.478	2.536	156,623	+0.02(+0.66%)
Apr 27, 2020	2.519	2.536	2.453	2.519	111,061	+0.07(+2.69%)
Apr 24, 2020	2.561	2.561	2.396	2.453	203,013	-0.07(-2.62%)
Apr 23, 2020	2.429	2.602	2.421	2.519	128,974	+0.07(+3.04%)
Apr 22, 2020	2.519	2.561	2.412	2.445	175,848	+0.07(+2.78%)
Apr 21, 2020	2.313	2.429	2.272	2.379	201,041	-0.12(-4.95%)
Apr 20, 2020	2.478	2.589	2.462	2.503	471,133	-0.03(-1.30%)
Apr 17, 2020	2.503	2.594	2.503	2.536	151,564	+0.03(+1.32%)
Apr 16, 2020	2.511	2.569	2.453	2.503	240,044	-0.10(-3.81%)
Apr 15, 2020	2.536	2.614	2.462	2.602	150,731	+0.02(+0.64%)
Apr 14, 2020	2.726	2.726	2.561	2.586	178,281	-0.02(-0.64%)
Apr 13, 2020	2.800	2.858	2.602	2.602	227,161	-0.18(-6.53%)
Apr 09, 2020	2.767	2.891	2.709	2.784	381,573	+0.12(+4.66%)
Apr 08, 2020	2.486	2.685	2.486	2.660	156,237	+0.17(+6.62%)
Apr 07, 2020	2.495	2.553	2.429	2.495	189,035	+0.02(+0.67%)
Apr 06, 2020	2.495	2.536	2.462	2.478	131,668	-0.02(-0.66%)
Apr 03, 2020	2.553	2.553	2.396	2.495	162,822	-0.01(-0.33%)
Apr 02, 2020	2.255	2.619	2.222	2.503	302,383	+0.28(+12.64%)
Apr 01, 2020	2.247	2.296	2.189	2.222	288,755	-0.11(-4.61%)
Mar 31, 2020	2.296	2.476	2.272	2.329	144,354	+0.03(+1.44%)
Mar 30, 2020	2.280	2.305	2.189	2.296	143,212	+0.04(+1.60%)
Mar 27, 2020	2.366	2.440	2.244	2.260	173,047	-0.24(-9.77%)
Mar 26, 2020	2.570	2.570	2.391	2.505	166,385	-0.02(-0.65%)
Mar 25, 2020	2.513	2.766	2.448	2.521	270,292	+0.20(+8.42%)
Mar 24, 2020	2.097	2.350	2.097	2.325	312,986	+0.24(+11.33%)
Mar 23, 2020	2.138	2.300	1.958	2.089	264,975	+0.00(+0.00%)
Mar 20, 2020	2.170	2.236	2.040	2.089	209,568	+0.02(+0.78%)
Mar 19, 2020	2.032	2.285	1.958	2.073	226,966	+0.06(+2.88%)
Mar 18, 2020	2.325	2.325	1.946	2.015	790,539	-0.33(-13.97%)
Mar 17, 2020	2.448	2.481	2.317	2.342	334,056	-0.11(-4.33%)
Mar 16, 2020	2.497	2.619	2.423	2.448	453,881	-0.20(-7.69%)
Mar 13, 2020	2.693	2.807	2.529	2.652	357,737	+0.11(+4.17%)
Mar 12, 2020	2.725	2.774	2.529	2.546	401,990	-0.29(-10.09%)
Mar 11, 2020	2.856	3.027	2.799	2.831	373,989	-0.07(-2.53%)
Mar 10, 2020	2.782	2.905	2.750	2.905	380,314	+0.18(+6.59%)
Mar 09, 2020	2.750	2.831	2.676	2.725	526,050	-0.36(-11.64%)
Mar 06, 2020	3.117	3.117	3.037	3.084	302,342	-0.07(-2.07%)
Mar 05, 2020	3.141	3.158	3.101	3.150	285,383	+0.01(+0.26%)
Mar 04, 2020	3.199	3.199	3.107	3.141	241,356	-0.02(-0.77%)
Mar 03, 2020	3.207	3.223	3.084	3.166	184,189	+0.00(+0.00%)
Mar 02, 2020	3.084	3.190	3.019	3.166	221,113	+0.11(+3.74%)
Feb 28, 2020	2.831	3.060	2.823	3.052	446,466	+0.16(+5.35%)
Feb 27, 2020	2.905	2.970	2.807	2.897	340,001	+0.01(+0.29%)
Feb 26, 2020	2.929	3.025	2.888	2.888	345,867	-0.08(-2.71%)
Feb 25, 2020	3.122	3.142	2.937	2.969	562,588	-0.13(-4.16%)
Feb 24, 2020	3.194	3.194	3.073	3.097	327,717	-0.14(-4.23%)
Feb 21, 2020	3.106	3.234	3.065	3.234	436,525	+0.14(+4.69%)
Feb 20, 2020	3.065	3.114	3.049	3.089	157,314	+0.02(+0.79%)
Feb 19, 2020	3.057	3.073	3.049	3.065	161,062	+0.02(+0.79%)
Feb 18, 2020	3.081	3.106	2.993	3.041	222,270	-0.06(-2.07%)
Feb 14, 2020	3.138	3.138	3.070	3.106	230,319	-0.01(-0.26%)
Feb 13, 2020	2.985	3.114	2.977	3.114	167,650	+0.10(+3.48%)
Feb 12, 2020	3.009	3.049	2.985	3.009	196,089	+0.00(+0.00%)
Feb 11, 2020	3.065	3.065	2.985	3.009	174,418	-0.02(-0.53%)
Feb 10, 2020	3.114	3.114	2.945	3.025	289,156	-0.05(-1.57%)
Feb 07, 2020	3.057	3.073	3.017	3.073	137,719	+0.01(+0.26%)
Feb 06, 2020	3.114	3.114	3.065	3.065	100,884	-0.05(-1.55%)
Feb 05, 2020	3.009	3.138	3.009	3.114	225,739	+0.10(+3.48%)
Feb 04, 2020	3.057	3.073	2.993	3.009	151,843	-0.04(-1.32%)
Feb 03, 2020	3.081	3.081	2.977	3.049	203,215	-0.02(-0.52%)
Jan 31, 2020	3.138	3.142	3.033	3.065	264,003	+0.00(+0.00%)
Jan 30, 2020	3.081	3.144	3.037	3.065	204,116	+0.02(+0.61%)
Jan 29, 2020	3.086	3.102	3.039	3.047	95,787	-0.02(-0.52%)
Jan 28, 2020	3.079	3.134	3.039	3.063	231,122	-0.02(-0.52%)
Jan 27, 2020	3.110	3.142	3.063	3.079	292,292	-0.08(-2.52%)
Jan 24, 2020	3.190	3.198	3.158	3.158	116,910	-0.03(-1.00%)
Jan 23, 2020	3.182	3.226	3.110	3.190	363,047	+0.01(+0.25%)
Jan 22, 2020	3.277	3.277	3.182	3.182	105,447	-0.08(-2.44%)
Jan 21, 2020	3.230	3.293	3.198	3.261	222,025	+0.03(+0.99%)
Jan 17, 2020	3.277	3.301	3.198	3.230	294,414	-0.09(-2.64%)
Jan 16, 2020	3.269	3.333	3.269	3.317	190,598	+0.04(+1.21%)
Jan 15, 2020	3.277	3.301	3.230	3.277	254,570	+0.05(+1.48%)
Jan 14, 2020	3.214	3.285	3.190	3.230	143,107	+0.02(+0.74%)
Jan 13, 2020	3.214	3.285	3.150	3.206	358,057	+0.01(+0.25%)
Jan 10, 2020	3.198	3.217	3.118	3.198	289,008	+0.02(+0.50%)
Jan 09, 2020	3.158	3.222	3.106	3.182	256,284	-0.02(-0.74%)
Jan 08, 2020	3.261	3.285	3.118	3.206	208,876	-0.03(-0.98%)
Jan 07, 2020	3.373	3.373	3.198	3.238	200,445	-0.09(-2.63%)
Jan 06, 2020	3.277	3.373	3.253	3.325	448,243	+0.13(+3.98%)
Jan 03, 2020	3.142	3.246	3.130	3.198	307,990	+0.09(+2.81%)
Jan 02, 2020	3.102	3.166	3.039	3.110	201,839	+0.04(+1.30%)
Dec 31, 2019	3.142	3.166	3.063	3.071	1,893,955	-0.07(-2.28%)
Dec 30, 2019	3.190	3.238	3.126	3.142	445,123	-0.06(-2.01%)
Dec 27, 2019	3.285	3.309	3.167	3.207	229,477	-0.02(-0.73%)
Dec 26, 2019	3.230	3.348	3.215	3.230	455,981	-0.01(-0.24%)
Dec 24, 2019	3.325	3.372	3.199	3.238	254,735	-0.06(-1.91%)
Dec 23, 2019	3.246	3.341	3.222	3.301	246,736	+0.06(+1.70%)
Dec 20, 2019	3.238	3.348	3.191	3.246	307,535	-0.02(-0.48%)
Dec 19, 2019	3.159	3.333	3.159	3.262	336,030	+0.08(+2.48%)
Dec 18, 2019	3.152	3.230	3.112	3.183	206,331	+0.04(+1.25%)
Dec 17, 2019	3.120	3.183	3.081	3.144	251,326	+0.03(+1.01%)
Dec 16, 2019	3.025	3.136	3.010	3.112	326,372	+0.10(+3.40%)
Dec 13, 2019	2.899	3.033	2.856	3.010	266,539	+0.14(+4.95%)
Dec 12, 2019	2.852	2.876	2.813	2.868	137,310	+0.02(+0.55%)
Dec 11, 2019	2.836	2.931	2.836	2.852	237,114	+0.02(+0.56%)
Dec 10, 2019	2.781	2.860	2.773	2.836	358,440	+0.03(+1.12%)
Dec 09, 2019	2.758	2.852	2.758	2.805	221,188	+0.02(+0.57%)
Dec 06, 2019	2.781	2.836	2.765	2.789	249,785	+0.01(+0.28%)
Dec 05, 2019	2.836	2.884	2.773	2.781	189,760	-0.07(-2.49%)
Dec 04, 2019	2.876	2.884	2.797	2.852	194,129	-0.03(-1.09%)
Dec 03, 2019	2.915	2.924	2.869	2.884	97,601	-0.04(-1.35%)
Dec 02, 2019	2.899	3.081	2.899	2.923	261,562	+0.04(+1.37%)
Nov 29, 2019	2.844	2.899	2.828	2.884	94,050	+0.02(+0.55%)
Nov 27, 2019	2.852	2.931	2.772	2.868	216,531	-0.01(-0.30%)
Nov 26, 2019	2.916	2.954	2.845	2.877	147,865	-0.05(-1.60%)
Nov 25, 2019	2.954	3.079	2.916	2.923	327,931	-0.02(-0.53%)
Nov 22, 2019	2.838	2.947	2.838	2.939	196,009	+0.06(+2.17%)
Nov 21, 2019	2.877	2.908	2.760	2.877	275,473	+0.00(+0.00%)
Nov 20, 2019	2.853	2.917	2.853	2.877	216,833	-0.02(-0.54%)
Nov 19, 2019	2.970	2.970	2.877	2.892	220,922	-0.03(-1.07%)
Nov 18, 2019	2.962	3.001	2.900	2.923	268,469	-0.06(-2.09%)
Nov 15, 2019	2.978	3.017	2.923	2.986	234,108	-0.02(-0.52%)
Nov 14, 2019	3.087	3.103	2.970	3.001	225,072	-0.09(-3.02%)
Nov 13, 2019	3.095	3.110	3.064	3.095	197,315	+0.00(+0.00%)
Nov 12, 2019	3.110	3.126	3.072	3.095	159,070	-0.01(-0.25%)
Nov 11, 2019	3.103	3.126	3.095	3.103	90,192	-0.02(-0.50%)
Nov 08, 2019	3.134	3.155	3.095	3.118	114,681	-0.02(-0.50%)
Nov 07, 2019	3.157	3.188	3.095	3.134	119,735	-0.02(-0.74%)
Nov 06, 2019	3.126	3.188	3.110	3.157	237,683	+0.01(+0.25%)
Nov 05, 2019	3.118	3.181	3.118	3.149	172,116	+0.00(+0.00%)
Nov 04, 2019	3.165	3.227	3.134	3.149	182,186	-0.02(-0.74%)
Nov 01, 2019	3.212	3.244	3.165	3.173	118,272	+0.02(+0.49%)
Oct 31, 2019	3.196	3.196	3.142	3.157	91,348	-0.04(-1.22%)
Oct 30, 2019	3.188	3.274	3.181	3.196	96,557	-0.01(-0.30%)
Oct 29, 2019	3.175	3.221	3.105	3.206	153,658	+0.07(+2.22%)
Oct 28, 2019	3.152	3.152	3.097	3.136	197,820	+0.02(+0.50%)
Oct 25, 2019	3.121	3.136	3.082	3.121	183,254	+0.00(+0.00%)
Oct 24, 2019	3.206	3.206	3.105	3.121	208,731	-0.09(-2.66%)
Oct 23, 2019	3.260	3.275	3.183	3.206	197,147	-0.06(-1.90%)
Oct 22, 2019	3.283	3.345	3.237	3.268	310,716	+0.00(+0.00%)
Oct 21, 2019	3.213	3.275	3.175	3.268	415,383	+0.05(+1.69%)
Oct 18, 2019	3.113	3.322	3.105	3.213	347,394	+0.09(+2.72%)
Oct 17, 2019	3.159	3.190	3.097	3.128	276,739	-0.01(-0.25%)
Oct 16, 2019	3.144	3.234	3.128	3.136	122,042	-0.04(-1.22%)
Oct 15, 2019	3.330	3.330	3.136	3.175	233,448	-0.08(-2.38%)
Oct 14, 2019	3.337	3.345	3.213	3.252	296,061	-0.09(-2.78%)
Oct 11, 2019	3.337	3.403	3.330	3.345	278,432	-0.02(-0.69%)
Oct 10, 2019	3.546	3.546	3.314	3.368	401,753	-0.16(-4.59%)
Oct 09, 2019	3.632	3.632	3.492	3.531	140,653	-0.07(-1.95%)
Oct 08, 2019	3.647	3.660	3.593	3.601	93,967	-0.06(-1.69%)
Oct 07, 2019	3.694	3.717	3.639	3.663	120,923	-0.05(-1.46%)
Oct 04, 2019	3.756	3.775	3.678	3.717	172,406	-0.06(-1.64%)
Oct 03, 2019	3.841	3.879	3.763	3.779	175,434	-0.07(-1.81%)
Oct 02, 2019	3.841	3.910	3.794	3.848	174,275	-0.01(-0.20%)
Oct 01, 2019	4.042	4.058	3.856	3.856	133,459	-0.16(-4.05%)
Sep 30, 2019	3.879	4.034	3.872	4.019	180,646	+0.08(+1.96%)
Sep 27, 2019	4.011	4.050	3.903	3.941	95,178	-0.06(-1.55%)
Sep 26, 2019	3.926	4.026	3.896	4.003	116,458	+0.09(+2.36%)
Sep 25, 2019	3.896	3.942	3.850	3.911	107,596	+0.01(+0.20%)
Sep 24, 2019	3.888	3.957	3.844	3.903	249,648	+0.06(+1.60%)
Sep 23, 2019	3.773	3.873	3.765	3.842	167,395	+0.05(+1.21%)
Sep 20, 2019	3.773	3.827	3.756	3.796	90,579	+0.02(+0.41%)
Sep 19, 2019	3.834	3.834	3.742	3.780	89,173	-0.02(-0.61%)
Sep 18, 2019	3.903	3.903	3.765	3.804	102,288	-0.06(-1.59%)
Sep 17, 2019	3.888	3.942	3.780	3.865	132,964	-0.04(-0.98%)
Sep 16, 2019	3.919	4.030	3.796	3.903	505,662	+0.17(+4.53%)
Sep 13, 2019	3.727	3.742	3.681	3.734	110,100	+0.02(+0.62%)
Sep 12, 2019	3.734	3.742	3.658	3.711	313,077	-0.02(-0.62%)
Sep 11, 2019	3.788	3.834	3.727	3.734	134,320	-0.08(-2.22%)
Sep 10, 2019	3.788	3.896	3.773	3.819	125,445	+0.03(+0.81%)
Sep 09, 2019	3.727	3.799	3.704	3.788	90,999	+0.08(+2.07%)
Sep 06, 2019	3.650	3.741	3.650	3.711	69,886	+0.04(+1.05%)
Sep 05, 2019	3.688	3.745	3.619	3.673	144,982	+0.01(+0.21%)
Sep 04, 2019	3.719	3.750	3.665	3.665	110,640	-0.06(-1.65%)
Sep 03, 2019	3.750	3.776	3.696	3.727	71,111	-0.09(-2.41%)
Aug 30, 2019	3.765	3.842	3.751	3.819	62,728	+0.00(+0.00%)
Aug 29, 2019	3.765	3.850	3.735	3.819	116,743	+0.04(+1.09%)
Aug 28, 2019	3.679	3.846	3.679	3.778	98,575	+0.07(+1.85%)
Aug 27, 2019	3.717	3.755	3.664	3.709	253,792	+0.02(+0.62%)
Aug 26, 2019	3.656	3.740	3.641	3.686	112,694	+0.06(+1.68%)
Aug 23, 2019	3.747	3.808	3.610	3.626	169,890	-0.18(-4.80%)
Aug 22, 2019	3.808	3.892	3.774	3.808	339,811	+0.07(+1.83%)
Aug 21, 2019	3.816	3.869	3.717	3.740	182,922	+0.02(+0.61%)
Aug 20, 2019	3.732	3.824	3.709	3.717	221,772	-0.03(-0.81%)
Aug 19, 2019	3.801	3.808	3.694	3.747	66,513	-0.07(-1.80%)
Aug 16, 2019	3.656	3.846	3.656	3.816	112,253	+0.18(+5.03%)
Aug 15, 2019	3.717	3.755	3.618	3.633	136,513	-0.05(-1.45%)
Aug 14, 2019	3.808	3.808	3.664	3.686	184,008	-0.11(-2.81%)
Aug 13, 2019	3.725	3.839	3.725	3.793	145,285	+0.04(+1.01%)
Aug 12, 2019	3.778	3.862	3.732	3.755	135,817	-0.02(-0.60%)
Aug 09, 2019	3.846	3.877	3.740	3.778	183,151	-0.09(-2.36%)
Aug 08, 2019	3.892	3.892	3.808	3.869	173,457	-0.01(-0.20%)
Aug 07, 2019	3.808	3.885	3.778	3.877	199,591	+0.05(+1.19%)
Aug 06, 2019	3.885	3.923	3.816	3.831	212,950	-0.09(-2.33%)
Aug 05, 2019	3.862	4.014	3.831	3.923	285,718	+0.02(+0.39%)
Aug 02, 2019	3.976	3.984	3.831	3.907	85,339	-0.08(-1.91%)
Aug 01, 2019	3.999	4.037	3.923	3.984	143,893	-0.04(-0.95%)
Jul 31, 2019	4.044	4.090	4.014	4.022	70,148	-0.05(-1.31%)
Jul 30, 2019	3.976	4.105	3.961	4.075	122,593	+0.08(+1.99%)
Jul 29, 2019	3.935	4.071	3.912	3.996	336,251	+0.04(+0.95%)
Jul 26, 2019	3.988	4.071	3.882	3.958	170,131	-0.08(-1.87%)
Jul 25, 2019	4.154	4.192	3.980	4.033	176,140	-0.11(-2.73%)
Jul 24, 2019	4.018	4.162	3.954	4.147	337,044	+0.17(+4.37%)
Jul 23, 2019	3.837	3.980	3.776	3.973	330,671	+0.14(+3.54%)
Jul 22, 2019	3.935	3.980	3.822	3.837	227,287	-0.14(-3.61%)
Jul 19, 2019	4.033	4.071	3.935	3.980	290,481	-0.07(-1.68%)
Jul 18, 2019	4.154	4.169	3.973	4.048	264,249	-0.11(-2.72%)
Jul 17, 2019	4.207	4.298	4.139	4.162	144,471	-0.08(-1.96%)
Jul 16, 2019	4.267	4.390	4.207	4.245	217,392	-0.02(-0.35%)
Jul 15, 2019	4.366	4.366	4.237	4.260	171,021	-0.08(-1.74%)
Jul 12, 2019	4.335	4.392	4.313	4.335	126,440	-0.04(-0.86%)
Jul 11, 2019	4.434	4.441	4.313	4.373	141,231	-0.02(-0.34%)
Jul 10, 2019	4.343	4.434	4.320	4.388	126,794	+0.05(+1.04%)
Jul 09, 2019	4.366	4.418	4.313	4.343	137,466	+0.06(+1.41%)
Jul 08, 2019	4.358	4.396	4.267	4.283	110,463	-0.08(-1.73%)
Jul 05, 2019	4.343	4.426	4.343	4.358	110,419	+0.02(+0.35%)
Jul 03, 2019	4.388	4.403	4.298	4.343	72,951	-0.06(-1.37%)
Jul 02, 2019	4.486	4.528	4.351	4.403	60,569	-0.13(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Popular Pages