Financial News

Permian Basin Royalty Trust (NY: PBT )

5.100 USD -0.260 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 5.250 5.266 5.050 5.100 283,701 -0.26(-4.85%)
Jun 17, 2021 5.400 5.430 5.310 5.360 189,091 -0.04(-0.74%)
Jun 16, 2021 5.160 5.400 5.160 5.400 283,575 +0.25(+4.85%)
Jun 15, 2021 4.790 5.150 4.790 5.150 285,917 +0.38(+7.97%)
Jun 14, 2021 4.670 4.790 4.670 4.770 138,189 +0.11(+2.36%)
Jun 11, 2021 4.550 4.660 4.550 4.660 58,973 +0.08(+1.75%)
Jun 10, 2021 4.580 4.590 4.520 4.580 52,824 +0.07(+1.55%)
Jun 09, 2021 4.560 4.590 4.510 4.510 83,109 -0.05(-1.10%)
Jun 08, 2021 4.510 4.590 4.510 4.560 53,694 +0.05(+1.11%)
Jun 07, 2021 4.550 4.590 4.460 4.510 151,218 -0.05(-1.10%)
Jun 04, 2021 4.550 4.571 4.508 4.560 62,530 +0.01(+0.22%)
Jun 03, 2021 4.500 4.570 4.500 4.550 79,235 +0.00(+0.00%)
Jun 02, 2021 4.360 4.560 4.330 4.550 148,457 +0.19(+4.36%)
Jun 01, 2021 4.300 4.390 4.290 4.360 85,365 +0.07(+1.63%)
May 28, 2021 4.200 4.300 4.200 4.290 43,432 +0.10(+2.39%)
May 27, 2021 4.200 4.290 4.160 4.190 70,793 -0.11(-2.56%)
May 26, 2021 4.220 4.330 4.210 4.300 71,817 +0.05(+1.18%)
May 25, 2021 4.400 4.420 4.250 4.250 46,011 -0.11(-2.52%)
May 24, 2021 4.250 4.390 4.220 4.360 104,994 +0.16(+3.81%)
May 21, 2021 4.150 4.240 4.150 4.200 94,150 +0.05(+1.20%)
May 20, 2021 4.240 4.270 4.130 4.150 68,959 -0.06(-1.43%)
May 19, 2021 4.190 4.269 4.130 4.210 43,710 -0.06(-1.41%)
May 18, 2021 4.300 4.300 4.250 4.270 84,842 -0.01(-0.23%)
May 17, 2021 4.120 4.280 4.080 4.280 258,249 +0.19(+4.65%)
May 14, 2021 4.100 4.140 4.050 4.090 57,082 +0.06(+1.49%)
May 13, 2021 4.070 4.150 4.000 4.030 80,389 -0.07(-1.71%)
May 12, 2021 4.030 4.170 4.030 4.100 61,954 +0.04(+0.99%)
May 11, 2021 4.100 4.160 4.020 4.060 73,454 -0.11(-2.64%)
May 10, 2021 4.050 4.180 4.044 4.170 199,161 +0.16(+3.99%)
May 07, 2021 3.940 4.010 3.940 4.010 87,443 +0.07(+1.78%)
May 06, 2021 3.920 3.970 3.880 3.940 91,604 +0.03(+0.77%)
May 05, 2021 3.870 3.950 3.850 3.910 155,692 +0.05(+1.30%)
May 04, 2021 3.800 3.890 3.790 3.860 124,640 +0.01(+0.26%)
May 03, 2021 3.800 3.860 3.790 3.850 149,574 +0.10(+2.67%)
Apr 30, 2021 3.780 3.830 3.730 3.750 94,600 -0.08(-2.09%)
Apr 29, 2021 3.900 3.950 3.810 3.830 118,900 -0.05(-1.29%)
Apr 28, 2021 3.790 3.880 3.790 3.880 106,019 +0.11(+2.92%)
Apr 27, 2021 3.790 3.824 3.720 3.770 117,247 -0.04(-1.05%)
Apr 26, 2021 3.850 3.857 3.780 3.810 60,527 +0.00(+0.00%)
Apr 23, 2021 3.890 3.894 3.800 3.810 67,500 -0.04(-1.04%)
Apr 22, 2021 3.910 3.930 3.850 3.850 51,126 -0.10(-2.53%)
Apr 21, 2021 3.890 3.960 3.876 3.950 48,035 +0.07(+1.80%)
Apr 20, 2021 3.940 3.970 3.824 3.880 77,688 -0.03(-0.77%)
Apr 19, 2021 3.970 4.000 3.910 3.910 79,646 -0.05(-1.26%)
Apr 16, 2021 3.980 4.030 3.960 3.960 52,800 -0.02(-0.50%)
Apr 15, 2021 3.980 4.010 3.950 3.980 44,683 -0.01(-0.25%)
Apr 14, 2021 3.960 4.100 3.960 3.990 229,095 +0.03(+0.76%)
Apr 13, 2021 4.080 4.080 3.950 3.960 155,681 +0.02(+0.51%)
Apr 12, 2021 3.870 4.000 3.860 3.940 73,928 +0.06(+1.55%)
Apr 09, 2021 3.870 3.930 3.870 3.880 39,700 -0.02(-0.51%)
Apr 08, 2021 3.900 3.930 3.880 3.900 53,466 -0.02(-0.51%)
Apr 07, 2021 3.950 3.990 3.870 3.920 120,937 -0.07(-1.75%)
Apr 06, 2021 3.880 4.030 3.880 3.990 151,727 +0.06(+1.53%)
Apr 05, 2021 4.100 4.120 3.880 3.930 221,789 -0.19(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback