Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 21911 22161 21899 22062 0 +184.50(+0.84%)
May 28, 2020 21808 21955 21711 21878 0 -38.42(-0.18%)
May 27, 2020 21613 21926 21580 21916 0 +497.08(+2.32%)
May 26, 2020 21249 21476 21143 21419 0 +148.06(+0.70%)
May 25, 2020 20928 21328 20918 21271 0 +529.52(+2.55%)
May 24, 2020 20653 20742 20584 20742 0 +353.49(+1.73%)
May 21, 2020 20584 20615 20335 20388 0 -164.15(-0.80%)
May 20, 2020 20693 20735 20504 20552 0 -42.84(-0.21%)
May 19, 2020 20454 20684 20454 20595 0 +161.70(+0.79%)
May 18, 2020 20470 20659 20433 20433 0 +299.72(+1.49%)
May 17, 2020 20098 20198 19999 20134 0 +96.26(+0.48%)
May 14, 2020 20150 20198 19833 20037 0 +122.69(+0.62%)
May 13, 2020 20140 20185 19903 19915 0 -352.27(-1.74%)
May 12, 2020 20141 20330 20056 20267 0 -99.43(-0.49%)
May 11, 2020 20413 20457 20294 20366 0 -24.18(-0.12%)
May 10, 2020 20334 20535 20285 20391 0 +211.57(+1.05%)
May 07, 2020 19972 20179 19895 20179 0 +504.32(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback