Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2024 39722 39775 39458 39524 0 +0.00(+0.00%)
Apr 12, 2024 39722 39775 39458 39524 0 +81.00(+0.21%)
Apr 11, 2024 39091 39474 39065 39443 0 -139.20(-0.35%)
Apr 10, 2024 39582 39709 39510 39582 0 -191.30(-0.48%)
Apr 09, 2024 39497 39773 39476 39773 0 +426.10(+1.08%)
Apr 08, 2024 39392 39617 39197 39347 0 +354.90(+0.91%)
Apr 07, 2024 39237 39275 38774 38992 0 +0.00(+0.00%)
Apr 06, 2024 39237 39275 38774 38992 0 +0.00(+0.00%)
Apr 05, 2024 39237 39275 38774 38992 0 -781.00(-1.96%)
Apr 04, 2024 39928 40243 39773 39773 0 +321.20(+0.81%)
Apr 03, 2024 39504 39626 39217 39452 0 -387.00(-0.97%)
Apr 02, 2024 39893 40151 39708 39839 0 +35.80(+0.09%)
Apr 01, 2024 40647 40697 39706 39803 0 -566.30(-1.40%)
Mar 31, 2024 40277 40522 40268 40369 0 +0.00(+0.00%)
Mar 30, 2024 40277 40522 40268 40369 0 +0.00(+0.00%)
Mar 29, 2024 40277 40522 40268 40369 0 +201.30(+0.50%)
Mar 28, 2024 40324 40482 40054 40168 0 -594.60(-1.46%)
Mar 27, 2024 40517 40979 40452 40763 0 +364.70(+0.90%)
Mar 26, 2024 40345 40530 40281 40398 0 -16.10(-0.04%)
Mar 25, 2024 40799 40837 40414 40414 0 -474.30(-1.16%)
Mar 24, 2024 40943 41088 40714 40888 0 +0.00(+0.00%)
Mar 23, 2024 40943 41088 40714 40888 0 +0.00(+0.00%)
Mar 22, 2024 40943 41088 40714 40888 0 +72.70(+0.18%)
Mar 21, 2024 40512 40823 40452 40816 0 +812.10(+2.03%)
Mar 20, 2024 39623 40004 39408 40004 0 +0.00(+0.00%)
Mar 19, 2024 39623 40004 39408 40004 0 +263.20(+0.66%)
Mar 18, 2024 38961 39769 38936 39740 0 +1032.80(+2.67%)
Mar 17, 2024 38548 38809 38520 38708 0 +0.00(+0.00%)
Mar 16, 2024 38548 38809 38520 38708 0 +0.00(+0.00%)
Mar 15, 2024 38548 38809 38520 38708 0 -99.80(-0.26%)
Mar 14, 2024 38592 38840 38400 38807 0 +111.40(+0.29%)
Mar 13, 2024 39060 39148 38453 38696 0 -101.50(-0.26%)
Mar 12, 2024 38470 38842 38271 38798 0 -23.00(-0.06%)
Mar 11, 2024 39232 39241 38497 38820 0 -868.40(-2.19%)
Mar 10, 2024 39810 39989 39552 39689 0 +0.00(+0.00%)
Mar 09, 2024 39810 39989 39552 39689 0 +0.00(+0.00%)
Mar 08, 2024 39810 39989 39552 39689 0 +90.20(+0.23%)
Mar 07, 2024 39599 0 -492.10(-1.23%)
Mar 06, 2024 40091 0 -6.80(-0.02%)
Mar 05, 2024 40098 0 -11.60(-0.03%)
Mar 04, 2024 40109 0 +198.40(+0.50%)
Mar 03, 2024 39911 0 +0.00(+0.00%)
Mar 02, 2024 39255 39990 39225 39911 0 +0.00(+0.00%)
Mar 01, 2024 39255 39990 39225 39911 0 +744.60(+1.90%)
Feb 29, 2024 38936 39250 38877 39166 0 -41.80(-0.11%)
Feb 28, 2024 39208 0 -31.50(-0.08%)
Feb 27, 2024 39240 0 +5.80(+0.01%)
Feb 26, 2024 39234 0 +135.00(+0.35%)
Feb 25, 2024 39099 0 +0.00(+0.00%)
Feb 24, 2024 38508 39157 38508 39099 0 +0.00(+0.00%)
Feb 23, 2024 38508 39157 38508 39099 0 +0.00(+0.00%)
Feb 22, 2024 38508 39157 38508 39099 0 +836.50(+2.19%)
Feb 21, 2024 38262 0 -101.40(-0.26%)
Feb 20, 2024 38364 0 -106.80(-0.28%)
Feb 19, 2024 38470 0 -16.80(-0.04%)
Feb 18, 2024 38487 0 +0.00(+0.00%)
Feb 17, 2024 38517 38865 38362 38487 0 +0.00(+0.00%)
Feb 16, 2024 38517 38865 38362 38487 0 +329.30(+0.86%)
Feb 15, 2024 38158 0 +454.60(+1.21%)
Feb 14, 2024 37703 0 -260.70(-0.69%)
Feb 13, 2024 37964 0 +1066.60(+2.89%)
Feb 12, 2024 36897 0 +0.00(+0.00%)
Feb 11, 2024 36915 37287 36807 36897 0 +0.00(+0.00%)
Feb 10, 2024 36915 37287 36807 36897 0 +0.00(+0.00%)
Feb 09, 2024 36915 37287 36807 36897 0 +34.10(+0.09%)
Feb 08, 2024 36863 0 +743.40(+2.06%)
Feb 07, 2024 36120 0 -40.80(-0.11%)
Feb 06, 2024 36161 0 -193.50(-0.53%)
Feb 05, 2024 36354 0 +196.20(+0.54%)
Feb 04, 2024 36158 0 +0.00(+0.00%)
Feb 03, 2024 36250 36441 36084 36158 0 +0.00(+0.00%)
Feb 02, 2024 36250 36441 36084 36158 0 +146.50(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback