Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 | +0.00(+0.58%) |
| May 28, 2020 | 0.2600 | 0.2600 | 0.2584 | 0.2585 | 10,037 | +0.03(+12.39%) |
| May 27, 2020 | 0.2020 | 0.2300 | 0.2020 | 0.2300 | 143,598 | +0.03(+13.86%) |
| May 26, 2020 | 0.1930 | 0.2020 | 0.1930 | 0.2020 | 150,000 | +0.01(+6.88%) |
| May 22, 2020 | 0.1900 | 0.1900 | 0.1865 | 0.1890 | 3,300 | -0.00(-0.53%) |
| May 21, 2020 | 0.1960 | 0.2000 | 0.1899 | 0.1900 | 99,000 | -0.01(-5.00%) |
| May 20, 2020 | 0.1968 | 0.2100 | 0.1920 | 0.2000 | 11,330 | -0.01(-6.15%) |
| May 19, 2020 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 21,250 | +0.02(+8.84%) |
| May 18, 2020 | 0.1958 | 0.1958 | 0.1958 | 52 | +0.00(+0.00%) | |
| May 15, 2020 | 0.1994 | 0.1994 | 0.1958 | 0.1958 | 15,200 | -0.04(-16.86%) |
| May 11, 2020 | 0.2355 | 0.2355 | 0.2355 | 0 | +0.01(+4.85%) | |
| May 08, 2020 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 300 | -0.02(-6.69%) |
| May 06, 2020 | 0.2407 | 0.2407 | 0.2407 | 0 | -0.08(-24.99%) | |
| Apr 24, 2020 | 0.3209 | 0.3209 | 0.3209 | 0 | +0.03(+11.19%) | |
| Apr 23, 2020 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 1,700 | -0.01(-3.80%) |
| Apr 22, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,420 | -0.03(-9.09%) |
| Apr 15, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-4.26%) | |
| Apr 14, 2020 | 0.3447 | 0.3447 | 0.3447 | 13 | +0.00(+0.00%) | |
| Apr 13, 2020 | 0.3447 | 0.3447 | 0.3447 | 43 | +0.00(+0.00%) | |
| Apr 06, 2020 | 0.3447 | 0.3447 | 0.3447 | 0 | +0.05(+15.32%) | |
| Mar 25, 2020 | 0.2989 | 0.2989 | 0.2989 | 0 | +0.02(+6.83%) | |
| Mar 24, 2020 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 653 | -0.07(-20.06%) |
| Mar 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.38(-52.28%) | |
| Mar 12, 2020 | 0.7335 | 0.7335 | 0.7335 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 0.7335 | 0.7335 | 0.7335 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
