Financial News

Drdgold Ltd ADR (NY: DRD )

9.160 +0.070 (+0.77%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.255 9.422 8.989 9.397 318,069 +0.15(+1.62%)
Oct 29, 2020 8.998 9.555 8.981 9.247 279,840 +0.14(+1.55%)
Oct 28, 2020 9.347 9.438 9.081 9.106 428,028 -0.86(-8.67%)
Oct 27, 2020 9.846 10.08 9.646 9.971 281,800 +0.39(+4.08%)
Oct 26, 2020 9.796 9.987 9.571 9.580 313,436 -0.38(-3.84%)
Oct 23, 2020 10.05 10.05 9.688 9.962 281,031 -0.37(-3.54%)
Oct 22, 2020 10.15 10.39 9.996 10.33 393,759 -0.12(-1.19%)
Oct 21, 2020 10.58 10.77 10.31 10.45 399,359 +0.22(+2.11%)
Oct 20, 2020 10.00 10.25 9.929 10.24 304,618 +0.33(+3.36%)
Oct 19, 2020 10.32 10.45 9.887 9.904 246,145 -0.42(-4.03%)
Oct 16, 2020 10.46 10.58 10.21 10.32 195,772 -0.04(-0.40%)
Oct 15, 2020 10.22 10.59 10.16 10.36 165,597 -0.30(-2.81%)
Oct 14, 2020 10.74 10.92 10.53 10.66 319,751 +0.27(+2.56%)
Oct 13, 2020 10.38 10.44 10.16 10.39 308,694 +0.01(+0.08%)
Oct 12, 2020 10.59 10.60 10.28 10.39 288,770 -0.23(-2.19%)
Oct 09, 2020 9.979 10.63 9.979 10.62 473,316 +1.03(+10.75%)
Oct 08, 2020 9.530 9.721 9.447 9.588 174,077 +0.16(+1.68%)
Oct 07, 2020 9.289 9.705 9.064 9.430 423,503 +0.23(+2.53%)
Oct 06, 2020 9.655 9.771 9.164 9.197 420,295 -0.61(-6.19%)
Oct 05, 2020 9.771 10.12 9.738 9.804 323,276 +0.32(+3.42%)
Oct 02, 2020 9.738 9.804 9.397 9.480 427,380 -0.36(-3.63%)
Oct 01, 2020 10.00 10.03 9.788 9.838 247,378 -0.02(-0.17%)
Sep 30, 2020 10.00 10.05 9.655 9.854 316,749 -0.27(-2.63%)
Sep 29, 2020 9.813 10.25 9.813 10.12 354,211 +0.38(+3.93%)
Sep 28, 2020 9.705 9.879 9.522 9.738 372,490 +0.19(+2.00%)
Sep 25, 2020 9.779 9.817 9.538 9.547 364,247 -0.23(-2.38%)
Sep 24, 2020 8.981 9.962 8.981 9.779 550,961 +0.65(+7.17%)
Sep 23, 2020 9.419 9.460 9.100 9.125 580,597 -0.44(-4.61%)
Sep 22, 2020 9.378 9.590 9.222 9.566 370,946 +0.21(+2.27%)
Sep 21, 2020 9.533 9.680 9.027 9.353 669,436 -0.42(-4.34%)
Sep 18, 2020 10.28 10.28 9.729 9.778 1,216,518 -0.34(-3.39%)
Sep 17, 2020 10.41 10.58 10.02 10.12 1,083,941 -0.70(-6.49%)
Sep 16, 2020 11.12 11.18 10.72 10.82 579,841 -0.21(-1.92%)
Sep 15, 2020 11.36 11.45 10.98 11.03 662,801 -0.06(-0.51%)
Sep 14, 2020 11.59 11.76 10.85 11.09 929,163 -0.24(-2.16%)
Sep 11, 2020 11.43 11.43 10.99 11.34 490,332 +0.00(+0.00%)
Sep 10, 2020 11.31 11.74 11.31 11.34 420,208 +0.04(+0.36%)
Sep 09, 2020 10.68 11.38 10.53 11.30 480,852 +0.59(+5.49%)
Sep 08, 2020 10.86 11.01 10.58 10.71 608,731 -0.70(-6.15%)
Sep 04, 2020 11.17 11.49 10.86 11.41 511,283 -0.07(-0.64%)
Sep 03, 2020 11.07 11.53 10.94 11.48 629,509 -0.04(-0.35%)
Sep 02, 2020 11.67 11.67 11.10 11.52 879,955 -0.59(-4.85%)
Sep 01, 2020 12.64 12.65 11.88 12.11 403,253 -0.25(-2.05%)
Aug 31, 2020 12.47 12.56 12.14 12.37 302,897 -0.05(-0.39%)
Aug 28, 2020 12.31 12.72 12.09 12.41 499,766 +0.23(+1.88%)
Aug 27, 2020 12.53 12.57 11.73 12.19 734,015 -0.13(-1.06%)
Aug 26, 2020 11.43 12.37 11.36 12.32 996,870 +0.45(+3.78%)
Aug 25, 2020 11.66 11.88 11.38 11.87 310,515 +0.22(+1.89%)
Aug 24, 2020 11.92 11.93 11.52 11.65 240,275 +0.16(+1.42%)
Aug 21, 2020 11.33 11.55 11.02 11.48 296,747 -0.21(-1.81%)
Aug 20, 2020 11.43 11.83 11.30 11.70 348,313 +0.01(+0.07%)
Aug 19, 2020 12.09 12.23 11.48 11.69 561,850 -0.68(-5.48%)
Aug 18, 2020 12.71 12.80 12.06 12.37 575,711 -0.05(-0.39%)
Aug 17, 2020 12.12 12.44 11.92 12.41 753,385 +1.01(+8.88%)
Aug 14, 2020 11.34 11.40 11.04 11.40 429,316 +0.00(+0.00%)
Aug 13, 2020 10.95 11.43 10.95 11.40 460,614 +0.37(+3.33%)
Aug 12, 2020 10.96 11.37 10.84 11.03 420,933 +0.21(+1.96%)
Aug 11, 2020 11.11 11.15 10.64 10.82 786,954 -1.04(-8.80%)
Aug 10, 2020 12.19 12.37 11.83 11.87 377,489 -0.11(-0.95%)
Aug 07, 2020 12.07 12.20 11.66 11.98 606,605 -0.35(-2.85%)
Aug 06, 2020 13.08 13.12 12.13 12.33 491,565 -0.43(-3.39%)
Aug 05, 2020 13.52 13.70 12.71 12.77 904,325 -0.42(-3.22%)
Aug 04, 2020 11.78 13.20 11.75 13.19 1,002,468 +1.18(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback