Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 17.62 | 17.62 | 17.62 | 0 | +0.18(+1.01%) | |
| Jan 29, 2020 | 17.56 | 17.56 | 17.44 | 444 | -0.11(-0.65%) | |
| Jan 17, 2020 | 17.56 | 17.56 | 17.56 | 0 | +0.21(+1.19%) | |
| Jan 14, 2020 | 17.35 | 17.35 | 17.35 | 0 | +0.21(+1.24%) | |
| Jan 10, 2020 | 17.14 | 17.14 | 17.14 | 0 | +0.17(+1.00%) | |
| Jan 08, 2020 | 16.97 | 16.97 | 16.97 | 0 | -0.14(-0.79%) | |
| Jan 07, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | 1,000 | +0.66(+4.05%) |
| Jan 02, 2020 | 16.44 | 16.44 | 16.44 | 0 | -0.40(-2.38%) | |
| Dec 31, 2019 | 16.84 | 16.84 | 16.84 | 16.84 | 1,100 | -0.30(-1.75%) |
| Dec 27, 2019 | 17.14 | 17.14 | 17.14 | 0 | -0.04(-0.23%) | |
| Dec 19, 2019 | 17.18 | 17.18 | 17.18 | 0 | +0.18(+1.05%) | |
| Dec 18, 2019 | 16.66 | 16.66 | 17.00 | 283 | +0.34(+2.05%) | |
| Dec 11, 2019 | 16.66 | 16.66 | 16.66 | 0 | -0.33(-1.94%) | |
| Dec 03, 2019 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 16.99 | 16.99 | 16.99 | 16.99 | 1,483 | +0.37(+2.23%) |
| Nov 27, 2019 | 16.62 | 16.62 | 16.62 | 0 | -0.32(-1.92%) | |
| Nov 26, 2019 | 17.36 | 17.36 | 16.94 | 593 | -0.42(-2.42%) | |
| Nov 20, 2019 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 17.36 | 17.36 | 17.36 | 17.36 | 301 | +0.13(+0.77%) |
| Nov 15, 2019 | 17.23 | 17.23 | 17.23 | 0 | +0.35(+2.08%) | |
| Nov 14, 2019 | 17.16 | 17.16 | 16.88 | 16.88 | 6,237 | -0.62(-3.54%) |
| Nov 12, 2019 | 17.50 | 17.50 | 17.50 | 0 | -0.57(-3.15%) | |
| Nov 08, 2019 | 18.07 | 18.07 | 18.07 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 18.07 | 18.07 | 18.07 | 18.07 | 23,899 | +0.47(+2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
