Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2019 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
| Oct 08, 2019 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 11.52 | 11.52 | 11.52 | 0 | -0.11(-0.94%) | |
| Sep 17, 2019 | 11.63 | 11.63 | 11.63 | 0 | -0.83(-6.66%) | |
| Sep 12, 2019 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
| Aug 30, 2019 | 12.46 | 12.46 | 12.46 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
