Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 16.46 16.46 16.46 0 -0.32(-1.91%)
May 06, 2021 16.78 16.78 16.78 6 -0.11(-0.65%)
May 03, 2021 16.89 16.89 16.89 0 +0.00(+0.00%)
Apr 29, 2021 16.89 16.89 16.89 0 -0.38(-2.20%)
Apr 07, 2021 17.27 17.27 17.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback