Financial News

Drdgold Ltd ADR (NY: DRD )

9.250 USD -0.090 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.200 2.250 2.130 2.170 118,470 +0.01(+0.46%)
Jan 30, 2019 2.160 2.200 2.130 2.160 116,881 +0.05(+2.37%)
Jan 29, 2019 2.120 2.140 2.030 2.110 65,805 +0.07(+3.43%)
Jan 28, 2019 2.050 2.100 2.010 2.040 44,620 +0.03(+1.49%)
Jan 25, 2019 2.080 2.080 2.010 2.010 43,400 -0.06(-2.90%)
Jan 24, 2019 2.070 2.130 1.995 2.070 28,686 +0.07(+3.50%)
Jan 23, 2019 2.040 2.050 1.990 2.000 38,469 +0.00(+0.00%)
Jan 22, 2019 2.030 2.106 1.960 2.000 72,813 +0.01(+0.50%)
Jan 18, 2019 2.070 2.130 1.920 1.990 183,300 -0.08(-3.86%)
Jan 17, 2019 2.140 2.160 2.070 2.070 46,525 -0.08(-3.72%)
Jan 16, 2019 2.120 2.150 2.100 2.150 9,766 +0.05(+2.38%)
Jan 15, 2019 2.120 2.149 2.100 2.100 15,237 -0.01(-0.47%)
Jan 14, 2019 2.060 2.165 2.060 2.110 66,099 +0.06(+2.93%)
Jan 11, 2019 2.070 2.170 2.030 2.050 37,600 -0.02(-0.97%)
Jan 10, 2019 2.150 2.169 2.050 2.070 74,875 -0.08(-3.72%)
Jan 09, 2019 2.160 2.184 2.150 2.150 40,646 -0.03(-1.38%)
Jan 08, 2019 2.140 2.180 2.140 2.180 13,253 +0.01(+0.46%)
Jan 07, 2019 2.200 2.270 2.150 2.170 59,056 +0.02(+0.93%)
Jan 04, 2019 2.200 2.230 2.130 2.150 47,300 +0.00(+0.00%)
Jan 03, 2019 2.130 2.200 2.130 2.150 24,882 +0.06(+2.87%)
Jan 02, 2019 2.150 2.200 2.090 2.090 75,053 +0.01(+0.48%)
Dec 31, 2018 2.170 2.170 2.060 2.080 38,900 -0.02(-0.95%)
Dec 28, 2018 2.100 2.190 2.100 2.100 67,300 -0.01(-0.47%)
Dec 27, 2018 2.220 2.250 2.100 2.110 73,557 -0.17(-7.46%)
Dec 26, 2018 2.360 2.400 2.230 2.280 55,430 -0.01(-0.44%)
Dec 24, 2018 2.100 2.300 2.080 2.290 101,500 +0.31(+15.66%)
Dec 21, 2018 2.170 2.230 1.960 1.980 348,800 -0.18(-8.33%)
Dec 20, 2018 2.060 2.170 2.010 2.160 127,700 +0.24(+12.50%)
Dec 19, 2018 2.100 2.130 1.910 1.920 102,823 -0.14(-6.80%)
Dec 18, 2018 2.080 2.130 2.040 2.060 40,287 -0.02(-0.96%)
Dec 17, 2018 2.060 2.140 2.050 2.080 23,557 +0.01(+0.48%)
Dec 14, 2018 2.050 2.140 2.050 2.070 20,600 -0.04(-1.90%)
Dec 13, 2018 2.110 2.150 2.110 2.110 14,810 -0.04(-1.86%)
Dec 12, 2018 2.100 2.150 2.100 2.150 34,770 +0.10(+4.88%)
Dec 11, 2018 2.030 2.130 2.030 2.050 38,721 +0.03(+1.49%)
Dec 10, 2018 2.100 2.150 1.910 2.020 88,391 -0.10(-4.72%)
Dec 07, 2018 2.080 2.200 2.040 2.120 71,100 +0.12(+6.00%)
Dec 06, 2018 2.070 2.120 1.990 2.000 32,148 -0.12(-5.66%)
Dec 04, 2018 2.070 2.150 1.980 2.120 53,800 +0.12(+6.00%)
Dec 03, 2018 2.030 2.090 2.000 2.000 36,537 -0.02(-0.99%)
Nov 30, 2018 2.080 2.100 2.020 2.020 17,900 -0.02(-0.98%)
Nov 29, 2018 2.110 2.140 2.040 2.040 14,019 -0.11(-5.12%)
Nov 28, 2018 2.040 2.166 2.040 2.150 18,913 +0.13(+6.44%)
Nov 27, 2018 2.110 2.165 2.010 2.020 48,344 -0.08(-3.81%)
Nov 26, 2018 2.170 2.230 2.100 2.100 11,370 -0.15(-6.67%)
Nov 23, 2018 2.210 2.250 2.150 2.250 8,300 +0.04(+1.81%)
Nov 21, 2018 2.210 2.210 2.210 0 +0.03(+1.38%)
Nov 20, 2018 2.230 2.230 2.130 2.180 12,286 -0.07(-3.11%)
Nov 19, 2018 2.260 2.330 2.160 2.250 19,582 +0.05(+2.27%)
Nov 16, 2018 2.200 2.280 2.170 2.200 29,900 -0.01(-0.45%)
Nov 15, 2018 2.210 2.230 2.110 2.210 22,167 +0.04(+1.84%)
Nov 14, 2018 2.130 2.220 2.060 2.170 31,616 -0.01(-0.46%)
Nov 13, 2018 2.150 2.200 2.070 2.180 26,377 +0.02(+0.93%)
Nov 12, 2018 2.260 2.330 2.090 2.160 53,845 -0.11(-4.85%)
Nov 09, 2018 2.200 2.270 2.170 2.270 35,400 +0.01(+0.44%)
Nov 08, 2018 2.240 2.270 2.230 2.260 5,579 -0.04(-1.74%)
Nov 07, 2018 2.370 2.380 2.250 2.300 43,774 -0.03(-1.29%)
Nov 06, 2018 2.340 2.410 2.330 2.330 28,520 +0.00(+0.00%)
Nov 05, 2018 2.400 2.450 2.310 2.330 35,329 -0.13(-5.28%)
Nov 02, 2018 2.430 2.480 2.380 2.460 34,600 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback