Financial News

Drdgold Ltd ADR (NY: DRD )

9.315 USD +0.145 (+1.58%)
Streaming Delayed Price Updated: 3:02 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.050 4.150 4.050 4.090 19,700 -0.02(-0.49%)
Nov 27, 2019 4.020 4.140 4.001 4.110 34,500 +0.03(+0.74%)
Nov 26, 2019 3.950 4.130 3.940 4.080 101,140 +0.11(+2.77%)
Nov 25, 2019 4.040 4.110 3.910 3.970 163,875 -0.16(-3.87%)
Nov 22, 2019 4.200 4.200 4.050 4.130 61,700 -0.04(-0.96%)
Nov 21, 2019 4.280 4.286 4.080 4.170 96,240 -0.13(-3.02%)
Nov 20, 2019 4.340 4.362 4.240 4.300 41,981 -0.06(-1.38%)
Nov 19, 2019 4.320 4.400 4.270 4.360 66,585 +0.02(+0.46%)
Nov 18, 2019 4.410 4.435 4.300 4.340 99,207 -0.12(-2.69%)
Nov 15, 2019 4.530 4.530 4.410 4.460 43,500 -0.07(-1.55%)
Nov 14, 2019 4.490 4.590 4.480 4.530 64,688 +0.13(+2.95%)
Nov 13, 2019 4.450 4.490 4.370 4.400 89,476 +0.09(+2.09%)
Nov 12, 2019 4.210 4.355 4.170 4.310 81,588 -0.03(-0.69%)
Nov 11, 2019 4.300 4.400 4.214 4.340 58,863 +0.00(+0.00%)
Nov 08, 2019 4.310 4.490 4.290 4.340 149,600 -0.18(-3.98%)
Nov 07, 2019 4.670 4.670 4.446 4.520 98,497 -0.19(-4.03%)
Nov 06, 2019 4.710 4.770 4.640 4.710 60,638 +0.05(+1.07%)
Nov 05, 2019 4.730 4.740 4.605 4.660 112,636 -0.07(-1.48%)
Nov 04, 2019 4.970 4.970 4.700 4.730 158,260 -0.26(-5.21%)
Nov 01, 2019 5.080 5.080 4.900 4.990 112,300 -0.12(-2.35%)
Oct 31, 2019 4.980 5.140 4.960 5.110 171,916 +0.15(+3.02%)
Oct 30, 2019 4.920 4.980 4.830 4.960 188,651 +0.10(+2.06%)
Oct 29, 2019 4.678 4.890 4.654 4.860 86,743 +0.22(+4.74%)
Oct 28, 2019 4.720 4.760 4.580 4.640 85,037 -0.20(-4.13%)
Oct 25, 2019 4.910 4.960 4.750 4.840 121,600 +0.08(+1.68%)
Oct 24, 2019 4.470 4.810 4.455 4.760 133,336 +0.13(+2.81%)
Oct 23, 2019 4.550 4.630 4.540 4.630 43,905 +0.09(+1.98%)
Oct 22, 2019 4.600 4.630 4.480 4.540 46,555 -0.06(-1.30%)
Oct 21, 2019 4.720 4.730 4.550 4.600 48,781 -0.02(-0.43%)
Oct 18, 2019 4.600 4.680 4.575 4.620 48,500 -0.05(-1.07%)
Oct 17, 2019 4.590 4.720 4.515 4.670 112,402 +0.27(+6.14%)
Oct 16, 2019 4.490 4.500 4.380 4.400 58,645 +0.01(+0.23%)
Oct 15, 2019 4.490 4.540 4.370 4.390 108,383 -0.21(-4.57%)
Oct 14, 2019 4.660 4.690 4.570 4.600 64,995 +0.00(+0.00%)
Oct 11, 2019 4.770 4.800 4.577 4.600 148,900 -0.23(-4.76%)
Oct 10, 2019 4.900 4.900 4.700 4.830 173,110 -0.07(-1.43%)
Oct 09, 2019 5.000 5.040 4.810 4.900 147,567 -0.07(-1.41%)
Oct 08, 2019 4.970 4.980 4.890 4.970 186,906 +0.24(+5.07%)
Oct 07, 2019 4.650 4.837 4.650 4.730 99,279 -0.01(-0.21%)
Oct 04, 2019 4.690 4.770 4.590 4.740 164,700 +0.02(+0.42%)
Oct 03, 2019 4.780 4.960 4.700 4.720 223,899 -0.09(-1.87%)
Oct 02, 2019 4.600 4.840 4.600 4.810 258,732 +0.35(+7.85%)
Oct 01, 2019 4.250 4.560 4.210 4.460 163,428 +0.21(+4.94%)
Sep 30, 2019 4.460 4.520 4.170 4.250 265,419 -0.35(-7.61%)
Sep 27, 2019 4.560 4.630 4.500 4.600 111,600 -0.12(-2.54%)
Sep 26, 2019 4.980 4.980 4.690 4.720 134,064 -0.25(-5.03%)
Sep 25, 2019 5.100 5.200 4.880 4.970 280,088 -0.04(-0.80%)
Sep 24, 2019 4.890 5.040 4.800 5.010 191,916 +0.08(+1.62%)
Sep 23, 2019 4.700 4.930 4.640 4.930 319,942 +0.50(+11.29%)
Sep 20, 2019 4.370 4.440 4.300 4.430 252,400 +0.12(+2.78%)
Sep 19, 2019 4.280 4.380 4.260 4.310 152,912 +0.11(+2.62%)
Sep 18, 2019 4.390 4.410 4.130 4.200 174,199 -0.07(-1.64%)
Sep 17, 2019 4.150 4.370 4.120 4.270 272,013 +0.33(+8.38%)
Sep 16, 2019 4.050 4.060 3.880 3.940 128,822 +0.15(+3.96%)
Sep 13, 2019 3.840 3.950 3.780 3.790 174,100 +0.00(+0.00%)
Sep 12, 2019 4.020 4.090 3.710 3.790 299,089 +0.09(+2.43%)
Sep 11, 2019 3.620 3.870 3.620 3.700 102,967 +0.04(+1.09%)
Sep 10, 2019 3.600 3.770 3.580 3.660 169,356 -0.13(-3.43%)
Sep 09, 2019 4.000 4.000 3.720 3.790 276,868 -0.28(-6.88%)
Sep 06, 2019 4.230 4.280 4.070 4.070 242,900 -0.22(-5.13%)
Sep 05, 2019 4.530 4.530 4.150 4.290 231,902 -0.24(-5.30%)
Sep 04, 2019 4.560 4.710 4.480 4.530 83,227 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback