Financial News
Mitsubishi Motors (OP: MMTOF )
2.900
+0.019
(+0.66%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 4.090 | 4.090 | 4.090 | 0 | -0.16(-3.76%) | |
| Dec 30, 2019 | 4.250 | 4.250 | 4.250 | 27 | +0.00(+0.00%) | |
| Dec 26, 2019 | 4.250 | 4.250 | 4.250 | 0 | -0.03(-0.70%) | |
| Dec 23, 2019 | 4.280 | 4.280 | 4.280 | 0 | -0.15(-3.34%) | |
| Dec 19, 2019 | 4.428 | 4.428 | 4.428 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 4.428 | 4.428 | 4.428 | 0 | +0.02(+0.40%) | |
| Dec 16, 2019 | 4.410 | 4.410 | 4.410 | 4.410 | 209 | +0.10(+2.32%) |
| Dec 12, 2019 | 4.310 | 4.310 | 4.310 | 0 | -0.01(-0.23%) | |
| Dec 10, 2019 | 4.320 | 4.320 | 4.320 | 0 | -0.13(-2.92%) | |
| Dec 09, 2019 | 4.450 | 4.450 | 4.450 | 4.450 | 3,000 | +0.06(+1.37%) |
| Dec 06, 2019 | 4.390 | 4.390 | 4.390 | 55 | +0.00(+0.00%) | |
| Dec 04, 2019 | 4.390 | 4.390 | 4.390 | 0 | +0.01(+0.23%) | |
| Nov 25, 2019 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 4.380 | 4.380 | 4.380 | 4.380 | 400 | -0.18(-3.95%) |
| Nov 21, 2019 | 4.560 | 4.560 | 4.560 | 4.560 | 100 | -0.06(-1.30%) |
| Nov 18, 2019 | 4.620 | 4.620 | 4.620 | 0 | +0.00(+0.00%) | |
| Nov 15, 2019 | 4.620 | 4.620 | 4.620 | 4.620 | 100 | -0.01(-0.26%) |
| Nov 14, 2019 | 4.632 | 4.632 | 4.632 | 10 | +0.00(+0.00%) | |
| Nov 13, 2019 | 4.632 | 4.632 | 4.632 | 10 | +0.00(+0.00%) | |
| Nov 06, 2019 | 4.632 | 4.632 | 4.632 | 0 | -0.19(-3.90%) | |
| Nov 05, 2019 | 4.820 | 4.820 | 4.820 | 4.820 | 300 | +0.35(+7.83%) |
| Oct 31, 2019 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 4.470 | 4.470 | 4.470 | 0 | -0.05(-1.11%) | |
| Oct 24, 2019 | 4.530 | 4.530 | 4.520 | 4.520 | 32,820 | +0.02(+0.44%) |
| Oct 17, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.10(+2.27%) | |
| Oct 15, 2019 | 4.400 | 4.400 | 4.400 | 0 | +0.04(+0.92%) | |
| Oct 14, 2019 | 4.360 | 4.360 | 4.360 | 35 | +0.00(+0.00%) | |
| Oct 07, 2019 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
