Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2019 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 20.94 | 20.94 | 20.94 | 24 | +0.00(+0.00%) | |
| Apr 11, 2019 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 20.94 | 20.94 | 20.94 | 0 | +0.99(+4.96%) | |
| Mar 28, 2019 | 19.95 | 19.95 | 19.95 | 0 | -1.11(-5.25%) | |
| Mar 26, 2019 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 21.06 | 21.06 | 21.06 | 70 | +0.00(+0.00%) | |
| Mar 21, 2019 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
