Financial News

Drdgold Ltd ADR (NY: DRD )

9.570 +0.540 (+5.98%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.517 1.547 1.478 1.524 137,998 +0.05(+3.11%)
Mar 28, 2019 1.494 1.509 1.448 1.478 149,453 -0.05(-3.50%)
Mar 27, 2019 1.532 1.547 1.486 1.532 213,618 +0.00(+0.00%)
Mar 26, 2019 1.532 1.540 1.509 1.532 176,372 +0.00(+0.00%)
Mar 25, 2019 1.494 1.547 1.494 1.532 128,247 +0.03(+2.04%)
Mar 22, 2019 1.517 1.517 1.486 1.501 84,600 -0.03(-2.00%)
Mar 21, 2019 1.448 1.532 1.448 1.532 70,032 +0.06(+4.17%)
Mar 20, 2019 1.417 1.501 1.417 1.471 148,398 +0.07(+4.92%)
Mar 19, 2019 1.371 1.448 1.371 1.402 193,360 +0.02(+1.67%)
Mar 18, 2019 1.417 1.494 1.310 1.379 1,315,533 -0.08(-5.76%)
Mar 15, 2019 1.402 1.524 1.386 1.463 4,003,270 +0.05(+3.24%)
Mar 14, 2019 1.471 1.486 1.348 1.417 575,520 -0.08(-5.61%)
Mar 13, 2019 1.555 1.570 1.394 1.501 1,036,953 -0.02(-1.51%)
Mar 12, 2019 1.593 1.593 1.517 1.524 275,146 -0.02(-1.00%)
Mar 11, 2019 1.639 1.639 1.509 1.540 420,300 -0.13(-7.80%)
Mar 08, 2019 1.631 1.677 1.631 1.670 91,651 +0.06(+3.81%)
Mar 07, 2019 1.616 1.643 1.588 1.608 42,442 -0.02(-0.94%)
Mar 06, 2019 1.654 1.670 1.616 1.624 72,314 -0.03(-1.85%)
Mar 05, 2019 1.616 1.677 1.608 1.654 44,835 -0.05(-2.70%)
Mar 04, 2019 1.685 1.700 1.624 1.700 67,056 +0.02(+1.37%)
Mar 01, 2019 1.723 1.746 1.647 1.677 97,395 -0.05(-2.67%)
Feb 28, 2019 1.854 1.854 1.716 1.723 82,359 -0.12(-6.64%)
Feb 27, 2019 1.854 1.885 1.775 1.846 65,048 -0.03(-1.63%)
Feb 26, 2019 1.800 1.884 1.800 1.877 120,226 +0.07(+3.81%)
Feb 25, 2019 1.815 1.838 1.800 1.808 41,976 -0.03(-1.67%)
Feb 22, 2019 1.800 1.854 1.800 1.838 99,876 +0.08(+4.80%)
Feb 21, 2019 1.754 1.800 1.731 1.754 45,615 -0.04(-2.14%)
Feb 20, 2019 1.762 1.823 1.731 1.792 92,601 +0.04(+2.19%)
Feb 19, 2019 1.677 1.792 1.677 1.754 162,552 +0.14(+8.53%)
Feb 15, 2019 1.654 1.662 1.616 1.616 88,517 -0.04(-2.31%)
Feb 14, 2019 1.639 1.685 1.631 1.654 79,473 +0.01(+0.47%)
Feb 13, 2019 1.662 1.685 1.647 1.647 71,940 -0.01(-0.46%)
Feb 12, 2019 1.693 1.704 1.647 1.654 32,649 -0.04(-2.26%)
Feb 11, 2019 1.708 1.716 1.647 1.693 67,213 -0.05(-2.64%)
Feb 08, 2019 1.754 1.754 1.708 1.739 60,447 +0.00(+0.00%)
Feb 07, 2019 1.708 1.777 1.708 1.739 62,245 +0.03(+1.79%)
Feb 06, 2019 1.670 1.754 1.670 1.708 63,241 -0.03(-1.76%)
Feb 05, 2019 1.708 1.754 1.708 1.739 36,082 +0.00(+0.00%)
Feb 04, 2019 1.731 1.823 1.696 1.739 79,532 +0.02(+1.34%)
Feb 01, 2019 1.677 1.716 1.624 1.716 51,831 +0.05(+3.23%)
Jan 31, 2019 1.685 1.723 1.631 1.662 154,670 +0.01(+0.46%)
Jan 30, 2019 1.654 1.685 1.631 1.654 152,596 +0.04(+2.37%)
Jan 29, 2019 1.624 1.639 1.555 1.616 85,913 +0.05(+3.43%)
Jan 28, 2019 1.570 1.608 1.540 1.563 58,254 +0.02(+1.49%)
Jan 25, 2019 1.593 1.593 1.540 1.540 56,661 -0.05(-2.90%)
Jan 24, 2019 1.586 1.631 1.528 1.586 37,451 +0.05(+3.50%)
Jan 23, 2019 1.563 1.570 1.524 1.532 50,223 +0.00(+0.00%)
Jan 22, 2019 1.555 1.613 1.501 1.532 95,062 +0.01(+0.50%)
Jan 18, 2019 1.586 1.631 1.471 1.524 239,311 -0.06(-3.86%)
Jan 17, 2019 1.639 1.654 1.586 1.586 60,741 -0.06(-3.72%)
Jan 16, 2019 1.624 1.647 1.608 1.647 12,750 +0.04(+2.38%)
Jan 15, 2019 1.624 1.646 1.608 1.608 19,892 -0.01(-0.47%)
Jan 14, 2019 1.578 1.659 1.578 1.616 86,296 +0.05(+2.93%)
Jan 11, 2019 1.586 1.662 1.555 1.570 49,089 -0.02(-0.97%)
Jan 10, 2019 1.647 1.661 1.570 1.586 97,754 -0.06(-3.72%)
Jan 09, 2019 1.654 1.673 1.647 1.647 53,066 -0.02(-1.38%)
Jan 08, 2019 1.639 1.670 1.639 1.670 17,302 +0.01(+0.46%)
Jan 07, 2019 1.685 1.739 1.647 1.662 77,101 +0.02(+0.93%)
Jan 04, 2019 1.685 1.708 1.631 1.647 61,753 +0.00(+0.00%)
Jan 03, 2019 1.631 1.685 1.631 1.647 32,485 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback