Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 43.00 | 43.00 | 43.00 | 0 | +0.82(+1.94%) | |
| Feb 19, 2019 | 42.18 | 42.18 | 42.18 | 0 | +0.28(+0.67%) | |
| Feb 15, 2019 | 41.90 | 41.90 | 41.90 | 41.90 | 100 | -0.03(-0.07%) |
| Feb 11, 2019 | 41.93 | 41.93 | 41.93 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 42.30 | 42.30 | 41.93 | 41.93 | 5,300 | -0.86(-2.00%) |
| Feb 06, 2019 | 42.79 | 42.79 | 42.79 | 0 | +1.09(+2.60%) | |
| Jan 25, 2019 | 41.70 | 41.70 | 41.70 | 0 | +2.70(+6.92%) | |
| Jan 23, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.20(+0.52%) | |
| Jan 18, 2019 | 38.80 | 38.80 | 38.80 | 0 | -0.70(-1.77%) | |
| Jan 15, 2019 | 39.50 | 39.50 | 39.50 | 0 | +0.44(+1.13%) | |
| Dec 27, 2018 | 39.06 | 39.06 | 39.06 | 0 | -0.99(-2.47%) | |
| Dec 26, 2018 | 40.05 | 40.05 | 40.05 | 40.05 | 2 | -0.33(-0.82%) |
| Dec 21, 2018 | 40.38 | 40.38 | 40.38 | 0 | -2.00(-4.72%) | |
| Dec 20, 2018 | 42.38 | 42.38 | 42.38 | 42.38 | 46 | -0.96(-2.22%) |
| Dec 17, 2018 | 43.34 | 43.34 | 43.34 | 0 | +0.33(+0.77%) | |
| Dec 13, 2018 | 43.01 | 43.01 | 43.01 | 0 | -0.15(-0.35%) | |
| Dec 12, 2018 | 43.78 | 43.78 | 43.16 | 43.16 | 214 | +1.46(+3.50%) |
| Dec 10, 2018 | 41.70 | 41.70 | 41.70 | 0 | -0.48(-1.13%) | |
| Dec 07, 2018 | 42.18 | 42.18 | 42.18 | 42.18 | 100 | +0.75(+1.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
