Financial News
Banco DE Sabadell Sa (OP: BNDSF )
2.140
+0.180
(+9.18%)
Streaming Delayed Price
Updated: 12:42 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2019 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
| Oct 29, 2019 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 1.160 | 1.160 | 1.160 | 0 | +0.21(+21.92%) | |
| Oct 21, 2019 | 0.9513 | 0.9513 | 0.9513 | 100,200 | +0.00(+0.00%) | |
| Oct 02, 2019 | 0.9513 | 0.9513 | 0.9513 | 0 | -0.02(-1.56%) | |
| Oct 01, 2019 | 0.9664 | 0.9664 | 0.9664 | 0.9664 | 190,502 | +0.02(+2.39%) |
| Sep 19, 2019 | 0.9438 | 0.9438 | 0.9438 | 0 | +0.08(+9.74%) | |
| Sep 17, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.02(+2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
