Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2019 | 43.62 | 43.62 | 43.62 | 0 | +0.49(+1.14%) | |
| Nov 18, 2019 | 43.13 | 43.13 | 43.13 | 0 | +1.13(+2.69%) | |
| Nov 15, 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +0.81(+1.97%) |
| Nov 14, 2019 | 41.19 | 41.19 | 41.19 | 41.19 | 12 | -1.72(-4.01%) |
| Nov 11, 2019 | 42.91 | 42.91 | 42.91 | 0 | +0.91(+2.17%) | |
| Nov 07, 2019 | 42.00 | 42.00 | 42.00 | 0 | -0.74(-1.73%) | |
| Nov 05, 2019 | 42.74 | 42.74 | 42.74 | 0 | -0.86(-1.97%) | |
| Nov 01, 2019 | 43.60 | 43.60 | 43.60 | 0 | +1.92(+4.59%) | |
| Oct 22, 2019 | 41.68 | 41.68 | 41.68 | 0 | +0.60(+1.47%) | |
| Oct 09, 2019 | 41.08 | 41.08 | 41.08 | 0 | +0.41(+1.01%) | |
| Oct 08, 2019 | 40.67 | 40.67 | 40.67 | 40.67 | 24 | -0.33(-0.80%) |
| Oct 07, 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | +0.34(+0.84%) |
| Oct 01, 2019 | 40.66 | 40.66 | 40.66 | 0 | -0.16(-0.39%) | |
| Sep 30, 2019 | 40.82 | 40.82 | 40.82 | 40.82 | 5 | +0.52(+1.29%) |
| Sep 26, 2019 | 40.30 | 40.30 | 40.30 | 0 | -1.94(-4.59%) | |
| Sep 19, 2019 | 42.24 | 42.24 | 42.24 | 0 | +0.24(+0.57%) | |
| Sep 16, 2019 | 42.00 | 42.00 | 42.00 | 0 | +0.75(+1.82%) | |
| Sep 12, 2019 | 41.25 | 41.25 | 41.25 | 0 | -1.27(-2.99%) | |
| Sep 11, 2019 | 42.89 | 42.89 | 42.52 | 42.52 | 360 | +0.25(+0.59%) |
| Sep 10, 2019 | 42.27 | 42.27 | 42.27 | 42.27 | 400 | -0.74(-1.72%) |
| Sep 09, 2019 | 43.01 | 43.01 | 43.01 | 43.01 | 50 | -0.60(-1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
