Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 0.0520 | 0.0525 | 0.0480 | 0.0525 | 50,350 | -0.01(-13.65%) |
| Jan 29, 2019 | 0.0608 | 0.0608 | 0.0608 | 0 | -0.00(-1.94%) | |
| Jan 23, 2019 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+6.90%) | |
| Jan 22, 2019 | 0.0574 | 0.0580 | 0.0574 | 0.0580 | 13,000 | +0.00(+5.45%) |
| Jan 18, 2019 | 0.0568 | 0.0568 | 0.0550 | 0.0550 | 9,800 | -0.00(-2.31%) |
| Jan 17, 2019 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 4,000 | +0.00(+8.27%) |
| Jan 11, 2019 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-3.70%) | |
| Jan 10, 2019 | 0.0502 | 0.0540 | 0.0502 | 0.0540 | 1,500 | -0.00(-1.82%) |
| Jan 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 890 | +0.00(+10.00%) |
| Jan 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+8.70%) | |
| Jan 02, 2019 | 0.0429 | 0.0513 | 0.0429 | 0.0460 | 15,200 | +0.01(+15.00%) |
| Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-2.44%) |
| Dec 24, 2018 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-14.05%) | |
| Dec 21, 2018 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 8,100 | +0.01(+28.23%) |
| Dec 20, 2018 | 0.0407 | 0.0407 | 0.0372 | 0.0372 | 15,500 | -0.01(-14.87%) |
| Dec 18, 2018 | 0.0437 | 0.0437 | 0.0437 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 0.0437 | 0.0437 | 0.0437 | 0 | -0.02(-27.29%) | |
| Dec 10, 2018 | 0.0601 | 0.0601 | 0.0601 | 0 | +0.01(+13.40%) | |
| Dec 06, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.00(-6.19%) | |
| Dec 04, 2018 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 100 | +0.01(+9.92%) |
| Nov 27, 2018 | 0.0514 | 0.0514 | 0.0514 | 0 | -0.00(-2.65%) | |
| Nov 26, 2018 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 15,125 | -0.01(-14.84%) |
| Nov 20, 2018 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.00(-6.06%) | |
| Nov 19, 2018 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 2,717 | -0.00(-3.51%) |
| Nov 15, 2018 | 0.0684 | 0.0684 | 0.0684 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 0.0669 | 0.0684 | 0.0669 | 0.0684 | 580 | +0.01(+14.00%) |
| Nov 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
| Nov 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 50 | +0.00(+0.00%) | |
| Nov 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
