Financial News

Alx Uranium Corp (OP: ALXEF )

0.0832 USD +0.0024 (+2.97%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 0.0773 0.0872 0.0750 0.0832 12,150 +0.00(+2.97%)
May 06, 2021 0.0829 0.0829 0.0773 0.0808 33,750 +0.00(+4.66%)
May 05, 2021 0.0800 0.0820 0.0772 0.0772 24,500 -0.00(-2.89%)
May 04, 2021 0.0740 0.0820 0.0740 0.0795 225,064 +0.01(+7.43%)
May 03, 2021 0.0761 0.0763 0.0690 0.0740 226,156 +0.00(+5.71%)
Apr 30, 2021 0.0776 0.0776 0.0691 0.0700 178,500 -0.00(-4.50%)
Apr 29, 2021 0.0749 0.0772 0.0700 0.0733 233,754 +0.00(+0.14%)
Apr 28, 2021 0.0794 0.0794 0.0732 0.0732 195,000 -0.00(-3.81%)
Apr 27, 2021 0.0800 0.0800 0.0721 0.0761 4,500 +0.00(+1.47%)
Apr 26, 2021 0.0720 0.0850 0.0720 0.0750 20,020 -0.00(-2.60%)
Apr 23, 2021 0.0770 0.0786 0.0716 0.0770 182,000 +0.00(+2.67%)
Apr 22, 2021 0.0714 0.0808 0.0714 0.0750 149,078 +0.00(+4.17%)
Apr 21, 2021 0.0757 0.0761 0.0700 0.0720 49,438 -0.00(-5.01%)
Apr 20, 2021 0.0736 0.0758 0.0700 0.0758 367,316 +0.00(+3.13%)
Apr 19, 2021 0.0750 0.0785 0.0735 0.0735 104,660 -0.00(-2.78%)
Apr 16, 2021 0.0755 0.0767 0.0750 0.0756 178,200 -0.00(-3.82%)
Apr 15, 2021 0.0785 0.0810 0.0756 0.0786 70,433 -0.00(-1.38%)
Apr 14, 2021 0.0840 0.0840 0.0780 0.0797 96,750 +0.00(+4.73%)
Apr 13, 2021 0.0780 0.0800 0.0730 0.0761 30,109 -0.00(-4.88%)
Apr 12, 2021 0.0800 0.0800 0.0749 0.0800 53,639 +0.00(+0.13%)
Apr 09, 2021 0.0800 0.0800 0.0743 0.0799 56,000 +0.00(+3.77%)
Apr 08, 2021 0.0807 0.0850 0.0736 0.0770 244,368 -0.00(-4.94%)
Apr 07, 2021 0.0849 0.0849 0.0779 0.0810 30,801 -0.00(-2.41%)
Apr 06, 2021 0.0799 0.0886 0.0799 0.0830 62,195 +0.01(+11.71%)
Apr 05, 2021 0.0769 0.0807 0.0743 0.0743 30,680 +0.00(+0.41%)
Apr 01, 2021 0.0742 0.0770 0.0711 0.0740 36,300 +0.00(+1.93%)
Mar 31, 2021 0.0700 0.0726 0.0680 0.0726 68,190 +0.00(+1.68%)
Mar 30, 2021 0.0717 0.0717 0.0668 0.0714 13,006 -0.00(-5.80%)
Mar 29, 2021 0.0758 0.0770 0.0692 0.0758 16,200 +0.01(+12.97%)
Mar 26, 2021 0.0800 0.0839 0.0671 0.0671 125,700 -0.01(-15.70%)
Mar 25, 2021 0.0678 0.1035 0.0678 0.0796 525,924 +0.02(+26.35%)
Mar 24, 2021 0.0676 0.0685 0.0618 0.0630 107,100 -0.01(-8.03%)
Mar 23, 2021 0.0600 0.0705 0.0600 0.0685 66,400 +0.00(+1.18%)
Mar 22, 2021 0.0665 0.0690 0.0600 0.0677 96,660 +0.00(+2.89%)
Mar 19, 2021 0.0672 0.0681 0.0645 0.0658 32,800 -0.00(-4.64%)
Mar 18, 2021 0.0646 0.0690 0.0645 0.0690 13,725 +0.00(+3.76%)
Mar 17, 2021 0.0600 0.0670 0.0600 0.0665 26,296 +0.00(+2.78%)
Mar 16, 2021 0.0650 0.0650 0.0620 0.0647 163,098 -0.00(-0.46%)
Mar 15, 2021 0.0700 0.0700 0.0580 0.0650 183,306 +0.00(+1.56%)
Mar 12, 2021 0.0682 0.0682 0.0560 0.0640 29,100 -0.00(-1.54%)
Mar 11, 2021 0.0678 0.0678 0.0619 0.0650 6,100 +0.00(+2.52%)
Mar 10, 2021 0.0620 0.0645 0.0600 0.0634 23,930 -0.00(-2.31%)
Mar 09, 2021 0.0595 0.0649 0.0594 0.0649 18,744 +0.01(+16.94%)
Mar 08, 2021 0.0594 0.0620 0.0538 0.0555 2,050 -0.00(-6.25%)
Mar 05, 2021 0.0577 0.0592 0.0538 0.0592 12,300 +0.00(+0.34%)
Mar 04, 2021 0.0629 0.0676 0.0590 0.0590 87,100 +0.00(+0.17%)
Mar 03, 2021 0.0640 0.0668 0.0589 0.0589 12,055 -0.01(-13.00%)
Mar 02, 2021 0.0683 0.0690 0.0593 0.0677 83,000 +0.00(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback