Financial News

Drdgold Ltd ADR (NY: DRD )

9.570 +0.540 (+5.98%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.298 2.336 2.298 2.336 55,356 +0.05(+2.01%)
Jun 27, 2019 2.221 2.336 2.206 2.290 234,063 -0.01(-0.33%)
Jun 26, 2019 2.267 2.298 2.206 2.298 150,238 -0.03(-1.32%)
Jun 25, 2019 2.313 2.351 2.267 2.328 264,571 +0.00(+0.00%)
Jun 24, 2019 2.336 2.336 2.252 2.328 268,722 +0.07(+3.05%)
Jun 21, 2019 2.252 2.283 2.183 2.260 240,877 +0.07(+3.15%)
Jun 20, 2019 2.260 2.306 2.175 2.191 657,764 +0.12(+5.93%)
Jun 19, 2019 2.076 2.114 1.984 2.068 156,514 +0.02(+0.75%)
Jun 18, 2019 2.060 2.077 2.007 2.053 164,708 +0.05(+2.68%)
Jun 17, 2019 1.938 1.999 1.884 1.999 140,799 +0.06(+3.16%)
Jun 14, 2019 1.953 2.007 1.930 1.938 366,343 +0.07(+3.69%)
Jun 13, 2019 1.831 1.907 1.800 1.869 362,012 +0.13(+7.49%)
Jun 12, 2019 1.739 1.785 1.685 1.739 187,842 +0.05(+2.71%)
Jun 11, 2019 1.662 1.754 1.662 1.693 172,085 +0.05(+2.79%)
Jun 10, 2019 1.662 1.662 1.616 1.647 137,293 -0.04(-2.27%)
Jun 07, 2019 1.685 1.708 1.651 1.685 95,437 +0.02(+0.92%)
Jun 06, 2019 1.631 1.685 1.631 1.670 139,142 +0.04(+2.35%)
Jun 05, 2019 1.570 1.647 1.570 1.631 391,188 +0.11(+7.58%)
Jun 04, 2019 1.455 1.569 1.455 1.517 175,749 +0.08(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback