Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.402 1.402 1.325 1.333 73,895 +0.01(+0.58%)
May 30, 2019 1.325 1.371 1.317 1.325 77,766 -0.01(-0.57%)
May 29, 2019 1.340 1.340 1.317 1.333 27,138 +0.01(+0.58%)
May 28, 2019 1.348 1.371 1.317 1.325 21,890 +0.00(+0.00%)
May 24, 2019 1.340 1.356 1.317 1.325 12,141 +0.01(+0.58%)
May 23, 2019 1.325 1.340 1.317 1.317 23,143 +0.04(+2.99%)
May 22, 2019 1.348 1.371 1.256 1.279 172,578 -0.04(-2.91%)
May 21, 2019 1.356 1.363 1.317 1.317 80,908 -0.04(-2.83%)
May 20, 2019 1.356 1.363 1.348 1.356 27,571 +0.00(+0.00%)
May 17, 2019 1.340 1.379 1.340 1.356 48,958 -0.02(-1.67%)
May 16, 2019 1.325 1.409 1.325 1.379 123,748 +0.01(+0.56%)
May 15, 2019 1.371 1.386 1.356 1.371 35,980 -0.02(-1.65%)
May 14, 2019 1.386 1.409 1.379 1.394 28,383 +0.00(+0.00%)
May 13, 2019 1.432 1.432 1.363 1.394 108,641 -0.05(-3.70%)
May 10, 2019 1.463 1.463 1.417 1.448 22,325 -0.02(-1.05%)
May 09, 2019 1.524 1.524 1.463 1.463 39,930 -0.04(-2.55%)
May 08, 2019 1.471 1.501 1.459 1.501 86,264 +0.03(+2.08%)
May 07, 2019 1.471 1.494 1.440 1.471 136,344 +0.05(+3.78%)
May 06, 2019 1.440 1.455 1.417 1.417 25,504 -0.03(-2.37%)
May 03, 2019 1.425 1.471 1.402 1.451 178,471 +0.07(+4.70%)
May 02, 2019 1.432 1.455 1.386 1.386 68,135 -0.07(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback