Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2019 | 17.95 | 17.95 | 17.95 | 0 | +0.16(+0.90%) | |
| Aug 20, 2019 | 17.79 | 17.79 | 17.79 | 0 | -0.20(-1.08%) | |
| Aug 19, 2019 | 17.50 | 17.50 | 17.98 | 14,000 | +0.48(+2.77%) | |
| Aug 16, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 300 | -0.80(-4.38%) |
| Aug 14, 2019 | 18.30 | 18.30 | 18.30 | 0 | +0.06(+0.34%) | |
| Aug 06, 2019 | 18.24 | 18.24 | 18.24 | 0 | -0.96(-5.00%) | |
| Aug 01, 2019 | 19.20 | 19.20 | 19.20 | 0 | +0.18(+0.95%) | |
| Jul 29, 2019 | 19.02 | 19.02 | 19.02 | 0 | +0.13(+0.69%) | |
| Jul 18, 2019 | 18.89 | 18.89 | 18.89 | 0 | -0.62(-3.18%) | |
| Jul 15, 2019 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) | |
| Jul 08, 2019 | 19.51 | 19.51 | 19.51 | 0 | -0.03(-0.16%) | |
| Jul 02, 2019 | 19.54 | 19.54 | 19.54 | 0 | -0.20(-1.02%) | |
| Jun 28, 2019 | 19.74 | 19.74 | 19.74 | 0 | +0.11(+0.55%) | |
| Jun 13, 2019 | 19.63 | 19.63 | 19.63 | 0 | +0.85(+4.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
