Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 1.820 | 1.820 | 1.820 | 1.820 | 227 | -0.04(-2.00%) |
| Jul 25, 2019 | 1.857 | 1.857 | 1.857 | 0 | -0.02(-1.31%) | |
| Jul 22, 2019 | 1.882 | 1.882 | 1.882 | 0 | +0.07(+3.88%) | |
| Jul 19, 2019 | 1.811 | 1.812 | 1.810 | 1.812 | 1,200 | -0.05(-2.94%) |
| Jul 16, 2019 | 1.866 | 1.866 | 1.866 | 0 | +0.01(+0.43%) | |
| Jul 15, 2019 | 1.897 | 1.897 | 1.858 | 1.858 | 223 | -0.05(-2.86%) |
| Jul 12, 2019 | 1.913 | 1.913 | 1.913 | 1.913 | 100 | +0.02(+0.80%) |
| Jul 08, 2019 | 1.898 | 1.898 | 1.898 | 0 | -0.07(-3.33%) | |
| Jul 05, 2019 | 1.964 | 1.964 | 1.964 | 31 | +0.00(+0.00%) | |
| Jul 02, 2019 | 1.964 | 1.964 | 1.964 | 0 | +0.04(+2.23%) | |
| Jun 28, 2019 | 1.921 | 1.921 | 1.921 | 0 | +0.00(+0.00%) | |
| Jun 27, 2019 | 1.921 | 1.921 | 1.921 | 1.921 | 1,500 | -0.09(-4.62%) |
| Jun 25, 2019 | 2.014 | 2.014 | 2.014 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 1.999 | 2.014 | 1.999 | 2.014 | 500 | -0.03(-1.46%) |
| Jun 20, 2019 | 2.044 | 2.044 | 2.044 | 0 | -0.04(-1.75%) | |
| Jun 17, 2019 | 2.080 | 2.080 | 2.080 | 0 | +0.04(+2.14%) | |
| Jun 14, 2019 | 2.036 | 2.036 | 2.036 | 2.036 | 1,000 | -0.04(-1.91%) |
| Jun 13, 2019 | 2.076 | 2.076 | 2.076 | 2.076 | 485 | -0.08(-3.74%) |
| Jun 11, 2019 | 2.157 | 2.157 | 2.157 | 0 | +0.04(+1.73%) | |
| Jun 07, 2019 | 2.120 | 2.120 | 2.120 | 0 | -0.05(-2.30%) | |
| Jun 04, 2019 | 2.170 | 2.170 | 2.170 | 0 | +0.07(+3.24%) | |
| May 28, 2019 | 2.102 | 2.102 | 2.102 | 0 | -0.06(-2.73%) | |
| May 22, 2019 | 2.161 | 2.161 | 2.161 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 2.161 | 2.161 | 2.161 | 2.161 | 283 | -0.01(-0.38%) |
| May 16, 2019 | 2.169 | 2.169 | 2.169 | 0 | -0.03(-1.52%) | |
| May 09, 2019 | 2.203 | 2.203 | 2.203 | 0 | -0.03(-1.46%) | |
| May 07, 2019 | 2.235 | 2.235 | 2.235 | 0 | -0.15(-6.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
