Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 4.090 | 4.090 | 4.090 | 0 | -0.03(-0.73%) | |
| Apr 23, 2019 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.34%) | |
| Apr 15, 2019 | 4.106 | 4.106 | 4.106 | 0 | -0.25(-5.79%) | |
| Apr 12, 2019 | 4.358 | 4.358 | 4.358 | 75 | +0.00(+0.00%) | |
| Apr 05, 2019 | 4.358 | 4.358 | 4.358 | 0 | +0.25(+6.19%) | |
| Apr 01, 2019 | 4.104 | 4.104 | 4.104 | 0 | +0.04(+1.08%) | |
| Mar 26, 2019 | 4.060 | 4.060 | 4.060 | 0 | -0.07(-1.72%) | |
| Mar 25, 2019 | 4.131 | 4.131 | 4.131 | 4.131 | 200 | +0.31(+8.14%) |
| Mar 05, 2019 | 3.820 | 3.820 | 3.820 | 0 | -0.16(-4.13%) | |
| Mar 04, 2019 | 3.984 | 3.984 | 3.984 | 3.984 | 100 | -0.12(-2.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
