Financial News
AGF Management Limited (OP:AGFMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 9.400 | 25 | -0.00(-0.05%) | |||
| Jul 03, 2025 | 9.405 | 25 | -0.26(-2.64%) | |||
| Jul 02, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 906 | -0.74(-7.12%) |
| Jul 01, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 530 | +0.62(+6.34%) |
| Jun 27, 2025 | 9.780 | 980 | -0.01(-0.10%) | |||
| Jun 26, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | 1,838 | +0.53(+5.72%) |
| Jun 25, 2025 | 8.920 | 9.260 | 8.910 | 9.260 | 6,714 | +0.44(+4.99%) |
| Jun 18, 2025 | 8.820 | 0 | -0.01(-0.11%) | |||
| Jun 13, 2025 | 8.830 | 0 | -0.21(-2.32%) | |||
| Jun 12, 2025 | 8.950 | 9.040 | 8.950 | 9.040 | 2,600 | +0.33(+3.79%) |
| Jun 10, 2025 | 8.710 | 0 | -0.13(-1.47%) | |||
| Jun 09, 2025 | 8.812 | 8.840 | 8.812 | 8.840 | 1,065 | +0.07(+0.80%) |
| Jun 06, 2025 | 8.764 | 8.770 | 8.764 | 8.770 | 2,691 | -0.12(-1.40%) |
| Jun 04, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 566 | +0.02(+0.27%) |
| Jun 03, 2025 | 8.860 | 8.870 | 8.860 | 8.870 | 2,169 | +0.43(+5.09%) |
| May 27, 2025 | 8.440 | 9,420 | +0.29(+3.56%) | |||
| May 20, 2025 | 8.150 | 0 | -0.53(-6.11%) | |||
| May 19, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 600 | +0.55(+6.77%) |
| May 16, 2025 | 8.140 | 8.140 | 8.130 | 8.130 | 1,562 | -0.05(-0.61%) |
| May 12, 2025 | 8.180 | 0 | +0.16(+2.00%) | |||
| May 09, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 100 | +0.13(+1.65%) |
| May 08, 2025 | 7.860 | 7.890 | 7.860 | 7.890 | 1,264 | +0.29(+3.82%) |
| May 05, 2025 | 7.600 | 0 | +0.14(+1.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
