Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.01(+22.86%) | |
| Apr 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
| Apr 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+5.26%) | |
| Apr 22, 2019 | 0.0510 | 0.0510 | 0.0475 | 0.0475 | 12,000 | -0.00(-5.00%) |
| Apr 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150 | +0.01(+13.90%) |
| Apr 11, 2019 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 25,000 | -0.01(-24.31%) |
| Apr 09, 2019 | 0.0565 | 0.0580 | 0.0504 | 0.0580 | 1,500 | +0.01(+18.13%) |
| Apr 08, 2019 | 0.0510 | 0.0510 | 0.0491 | 0.0491 | 2,500 | -0.00(-3.73%) |
| Apr 03, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+2.00%) | |
| Apr 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+8.70%) |
| Mar 28, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-8.00%) | |
| Mar 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+6.38%) | |
| Mar 25, 2019 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 200 | -0.01(-12.31%) |
| Mar 22, 2019 | 0.0540 | 0.0540 | 0.0536 | 0.0536 | 6,000 | +0.01(+16.52%) |
| Mar 15, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-3.56%) | |
| Mar 14, 2019 | 0.0477 | 0.0477 | 0.0477 | 12 | +0.00(+0.00%) | |
| Mar 13, 2019 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 225 | +0.00(+3.70%) |
| Mar 12, 2019 | 0.0460 | 0.0460 | 0.0460 | 25 | +0.00(+0.00%) | |
| Mar 06, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.01(-13.37%) | |
| Feb 27, 2019 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 3,875 | +0.01(+13.70%) |
| Feb 26, 2019 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 11,010 | -0.01(-12.05%) |
| Feb 25, 2019 | 0.0460 | 0.0542 | 0.0460 | 0.0531 | 16,275 | +0.01(+15.43%) |
| Feb 20, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+11.11%) | |
| Feb 12, 2019 | 0.0414 | 0.0414 | 0.0414 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 0.0450 | 0.0450 | 0.0414 | 0.0414 | 108,700 | -0.00(-9.21%) |
| Feb 06, 2019 | 0.0456 | 0.0456 | 0.0456 | 0 | -0.01(-10.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
