Financial News
Mitsubishi Motors (OP: MMTOF )
2.881
-0.149
(-4.92%)
Streaming Delayed Price
Updated: 11:52 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2019 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 4.380 | 4.380 | 4.380 | 4.380 | 400 | -0.18(-3.95%) |
| Nov 21, 2019 | 4.560 | 4.560 | 4.560 | 4.560 | 100 | -0.06(-1.30%) |
| Nov 18, 2019 | 4.620 | 4.620 | 4.620 | 0 | +0.00(+0.00%) | |
| Nov 15, 2019 | 4.620 | 4.620 | 4.620 | 4.620 | 100 | -0.01(-0.26%) |
| Nov 14, 2019 | 4.632 | 4.632 | 4.632 | 10 | +0.00(+0.00%) | |
| Nov 13, 2019 | 4.632 | 4.632 | 4.632 | 10 | +0.00(+0.00%) | |
| Nov 06, 2019 | 4.632 | 4.632 | 4.632 | 0 | -0.19(-3.90%) | |
| Nov 05, 2019 | 4.820 | 4.820 | 4.820 | 4.820 | 300 | +0.35(+7.83%) |
| Oct 31, 2019 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 4.470 | 4.470 | 4.470 | 0 | -0.05(-1.11%) | |
| Oct 24, 2019 | 4.530 | 4.530 | 4.520 | 4.520 | 32,820 | +0.02(+0.44%) |
| Oct 17, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.10(+2.27%) | |
| Oct 15, 2019 | 4.400 | 4.400 | 4.400 | 0 | +0.04(+0.92%) | |
| Oct 14, 2019 | 4.360 | 4.360 | 4.360 | 35 | +0.00(+0.00%) | |
| Oct 07, 2019 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.11%) | |
| Oct 03, 2019 | 4.355 | 4.355 | 4.355 | 0 | -0.30(-6.44%) | |
| Sep 25, 2019 | 4.655 | 4.655 | 4.655 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 4.655 | 4.655 | 4.655 | 4.655 | 200 | +0.07(+1.42%) |
| Sep 23, 2019 | 4.590 | 4.590 | 4.590 | 4.590 | 5,085 | -0.02(-0.43%) |
| Sep 13, 2019 | 4.610 | 4.610 | 4.610 | 0 | +0.32(+7.46%) | |
| Sep 06, 2019 | 4.290 | 4.290 | 4.290 | 0 | +0.04(+0.94%) | |
| Sep 05, 2019 | 4.250 | 4.250 | 4.250 | 4.250 | 500 | +0.02(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
