Financial News

Drdgold Ltd ADR (NY: DRD )

9.160 +0.070 (+0.77%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.685 1.723 1.631 1.662 154,670 +0.01(+0.46%)
Jan 30, 2019 1.654 1.685 1.631 1.654 152,596 +0.04(+2.37%)
Jan 29, 2019 1.624 1.639 1.555 1.616 85,913 +0.05(+3.43%)
Jan 28, 2019 1.570 1.608 1.540 1.563 58,254 +0.02(+1.49%)
Jan 25, 2019 1.593 1.593 1.540 1.540 56,661 -0.05(-2.90%)
Jan 24, 2019 1.586 1.631 1.528 1.586 37,451 +0.05(+3.50%)
Jan 23, 2019 1.563 1.570 1.524 1.532 50,223 +0.00(+0.00%)
Jan 22, 2019 1.555 1.613 1.501 1.532 95,062 +0.01(+0.50%)
Jan 18, 2019 1.586 1.631 1.471 1.524 239,311 -0.06(-3.86%)
Jan 17, 2019 1.639 1.654 1.586 1.586 60,741 -0.06(-3.72%)
Jan 16, 2019 1.624 1.647 1.608 1.647 12,750 +0.04(+2.38%)
Jan 15, 2019 1.624 1.646 1.608 1.608 19,892 -0.01(-0.47%)
Jan 14, 2019 1.578 1.659 1.578 1.616 86,296 +0.05(+2.93%)
Jan 11, 2019 1.586 1.662 1.555 1.570 49,089 -0.02(-0.97%)
Jan 10, 2019 1.647 1.661 1.570 1.586 97,754 -0.06(-3.72%)
Jan 09, 2019 1.654 1.673 1.647 1.647 53,066 -0.02(-1.38%)
Jan 08, 2019 1.639 1.670 1.639 1.670 17,302 +0.01(+0.46%)
Jan 07, 2019 1.685 1.739 1.647 1.662 77,101 +0.02(+0.93%)
Jan 04, 2019 1.685 1.708 1.631 1.647 61,753 +0.00(+0.00%)
Jan 03, 2019 1.631 1.685 1.631 1.647 32,485 +0.05(+2.87%)
Jan 02, 2019 1.647 1.685 1.601 1.601 97,986 +0.01(+0.48%)
Dec 31, 2018 1.662 1.662 1.578 1.593 50,786 -0.02(-0.95%)
Dec 28, 2018 1.608 1.677 1.608 1.608 87,864 -0.01(-0.47%)
Dec 27, 2018 1.700 1.723 1.608 1.616 96,033 -0.13(-7.46%)
Dec 26, 2018 1.808 1.838 1.708 1.746 72,367 -0.01(-0.44%)
Dec 24, 2018 1.608 1.762 1.593 1.754 132,515 +0.24(+15.66%)
Dec 21, 2018 1.662 1.708 1.501 1.517 455,382 -0.14(-8.33%)
Dec 20, 2018 1.578 1.662 1.540 1.654 166,721 +0.18(+12.50%)
Dec 19, 2018 1.608 1.631 1.463 1.471 134,242 -0.11(-6.80%)
Dec 18, 2018 1.593 1.631 1.563 1.578 52,597 -0.02(-0.96%)
Dec 17, 2018 1.578 1.639 1.570 1.593 30,755 +0.01(+0.48%)
Dec 14, 2018 1.570 1.639 1.570 1.586 26,894 -0.03(-1.90%)
Dec 13, 2018 1.616 1.647 1.616 1.616 19,335 -0.03(-1.86%)
Dec 12, 2018 1.608 1.647 1.608 1.647 45,394 +0.08(+4.88%)
Dec 11, 2018 1.555 1.631 1.555 1.570 50,552 +0.02(+1.49%)
Dec 10, 2018 1.608 1.647 1.463 1.547 115,400 -0.08(-4.72%)
Dec 07, 2018 1.593 1.685 1.563 1.624 92,826 +0.09(+6.00%)
Dec 06, 2018 1.586 1.624 1.524 1.532 41,971 -0.09(-5.66%)
Dec 04, 2018 1.586 1.647 1.517 1.624 70,239 +0.09(+6.00%)
Dec 03, 2018 1.555 1.601 1.532 1.532 47,701 -0.02(-0.99%)
Nov 30, 2018 1.593 1.608 1.547 1.547 23,369 -0.02(-0.98%)
Nov 29, 2018 1.616 1.639 1.563 1.563 18,302 -0.08(-5.12%)
Nov 28, 2018 1.563 1.659 1.563 1.647 24,692 +0.10(+6.44%)
Nov 27, 2018 1.616 1.658 1.540 1.547 63,116 -0.06(-3.81%)
Nov 26, 2018 1.662 1.708 1.608 1.608 14,844 -0.11(-6.67%)
Nov 23, 2018 1.693 1.723 1.647 1.723 10,836 +0.03(+1.81%)
Nov 21, 2018 1.693 1.693 1.693 0 +0.02(+1.38%)
Nov 20, 2018 1.708 1.708 1.631 1.670 16,040 -0.05(-3.11%)
Nov 19, 2018 1.731 1.785 1.654 1.723 25,565 +0.04(+2.27%)
Nov 16, 2018 1.685 1.746 1.662 1.685 39,036 -0.01(-0.45%)
Nov 15, 2018 1.693 1.708 1.616 1.693 28,940 +0.03(+1.84%)
Nov 14, 2018 1.631 1.700 1.578 1.662 41,276 -0.01(-0.46%)
Nov 13, 2018 1.647 1.685 1.586 1.670 34,437 +0.02(+0.93%)
Nov 12, 2018 1.731 1.785 1.601 1.654 70,298 -0.08(-4.85%)
Nov 09, 2018 1.685 1.739 1.662 1.739 46,217 +0.01(+0.44%)
Nov 08, 2018 1.716 1.738 1.708 1.731 7,283 -0.03(-1.74%)
Nov 07, 2018 1.815 1.823 1.723 1.762 57,150 -0.02(-1.29%)
Nov 06, 2018 1.792 1.846 1.785 1.785 37,234 +0.00(+0.00%)
Nov 05, 2018 1.838 1.877 1.769 1.785 46,124 -0.10(-5.28%)
Nov 02, 2018 1.861 1.900 1.823 1.884 45,172 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback