Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 24246 0 +125.72(+0.52%)
Sep 27, 2018 24120 0 +323.30(+1.36%)
Sep 26, 2018 23797 0 -237.05(-0.99%)
Sep 25, 2018 24034 0 +93.53(+0.39%)
Sep 24, 2018 23940 0 +70.33(+0.29%)
Sep 20, 2018 23870 0 +195.00(+0.82%)
Sep 19, 2018 23675 0 +2.41(+0.01%)
Sep 18, 2018 23673 0 +251.98(+1.08%)
Sep 17, 2018 23421 0 +325.87(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback