Financial News
Exro Technologies Inc (OP: EXROF )
0.5400
+0.0200
(+3.85%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 0.3270 | 0.3270 | 0.3270 | 0 | +0.00(+0.40%) | |
| Aug 30, 2018 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 5,000 | -0.00(-0.43%) |
| Aug 29, 2018 | 0.3091 | 0.3271 | 0.3091 | 0.3271 | 10,300 | -0.01(-4.16%) |
| Aug 24, 2018 | 0.3413 | 0.3413 | 0.3413 | 0 | -0.01(-1.93%) | |
| Aug 16, 2018 | 0.3480 | 0.3480 | 0.3480 | 0 | -0.04(-9.38%) | |
| Aug 13, 2018 | 0.3840 | 0.3840 | 0.3840 | 0 | +0.03(+7.20%) | |
| Aug 10, 2018 | 0.3300 | 0.3582 | 0.3300 | 0.3582 | 300 | +0.07(+24.90%) |
| Aug 07, 2018 | 0.2868 | 0.2868 | 0.2868 | 0 | +0.04(+17.93%) | |
| Aug 03, 2018 | 0.2432 | 0.2432 | 0.2432 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 200 | -0.01(-5.44%) |
| Jul 23, 2018 | 0.2572 | 0.2572 | 0.2572 | 0 | +0.03(+15.75%) | |
| Jul 20, 2018 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 2,500 | +0.03(+18.19%) |
| Jul 13, 2018 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.02(-9.62%) | |
| Jul 09, 2018 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.03(+19.54%) | |
| Jul 02, 2018 | 0.1740 | 0.1740 | 0.1740 | 0 | -0.03(-16.59%) | |
| Jun 26, 2018 | 0.2086 | 0.2086 | 0.2086 | 0 | -0.01(-3.60%) | |
| Jun 22, 2018 | 0.2164 | 0.2164 | 0.2164 | 0 | -0.00(-1.55%) | |
| Jun 21, 2018 | 0.2000 | 0.2198 | 0.2000 | 0.2198 | 19,500 | +0.02(+11.86%) |
| Jun 20, 2018 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 3,000 | -0.02(-7.75%) |
| Jun 18, 2018 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.01(-3.92%) | |
| Jun 12, 2018 | 0.2217 | 0.2217 | 0.2217 | 0 | -0.01(-3.27%) | |
| Jun 11, 2018 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 500 | -0.02(-9.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
