Financial News

Exro Technologies Inc (OP:EXROF)

0.0476 -0.0084 (-15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0450 0.0570 0.0420 0.0476 958,109 -0.01(-15.00%)
Jun 27, 2025 0.0450 0.0580 0.0450 0.0560 155,436 +0.00(+7.28%)
Jun 26, 2025 0.0514 0.0570 0.0471 0.0522 472,459 +0.00(+1.56%)
Jun 25, 2025 0.0507 0.0590 0.0500 0.0514 466,253 +0.00(+2.80%)
Jun 24, 2025 0.0551 0.0598 0.0500 0.0500 549,603 -0.00(-9.09%)
Jun 23, 2025 0.0515 0.0560 0.0500 0.0550 65,349 +0.00(+0.73%)
Jun 20, 2025 0.0534 0.0567 0.0534 0.0546 119,441 +0.00(+2.25%)
Jun 18, 2025 0.0510 0.0550 0.0500 0.0534 111,743 +0.00(+4.91%)
Jun 17, 2025 0.0534 0.0594 0.0500 0.0509 309,070 -0.00(-8.29%)
Jun 16, 2025 0.0546 0.0586 0.0510 0.0555 239,295 +0.00(+0.73%)
Jun 13, 2025 0.0530 0.0596 0.0530 0.0551 77,389 -0.00(-1.43%)
Jun 12, 2025 0.0585 0.0610 0.0526 0.0559 273,890 -0.00(-5.25%)
Jun 11, 2025 0.0541 0.0594 0.0500 0.0590 266,271 +0.00(+0.17%)
Jun 10, 2025 0.0615 0.0621 0.0544 0.0589 910,117 -0.01(-10.08%)
Jun 09, 2025 0.0624 0.0705 0.0570 0.0655 327,275 -0.00(-1.21%)
Jun 06, 2025 0.0662 0.0684 0.0625 0.0663 221,312 +0.00(+0.91%)
Jun 05, 2025 0.0652 0.0706 0.0616 0.0657 45,175 +0.00(+1.08%)
Jun 04, 2025 0.0615 0.0661 0.0615 0.0650 127,741 -0.00(-2.99%)
Jun 03, 2025 0.0661 0.0681 0.0600 0.0670 188,102 +0.00(+2.29%)
Jun 02, 2025 0.0601 0.0690 0.0601 0.0655 509,825 -0.00(-3.96%)
May 30, 2025 0.0780 0.0780 0.0600 0.0682 82,835 -0.00(-6.45%)
May 29, 2025 0.0674 0.0756 0.0674 0.0729 90,422 -0.00(-4.58%)
May 28, 2025 0.0743 0.0819 0.0700 0.0764 164,911 -0.00(-1.42%)
May 27, 2025 0.0800 0.0855 0.0750 0.0775 259,448 -0.01(-8.39%)
May 23, 2025 0.0804 0.0900 0.0740 0.0846 307,910 -0.00(-2.76%)
May 22, 2025 0.0891 0.0920 0.0778 0.0870 209,417 -0.00(-4.40%)
May 21, 2025 0.0958 0.0958 0.0872 0.0910 293,842 -0.00(-2.47%)
May 20, 2025 0.0970 0.1018 0.0915 0.0933 44,118 -0.01(-9.51%)
May 19, 2025 0.1090 0.1090 0.0958 0.1031 178,653 +0.01(+9.10%)
May 16, 2025 0.0998 0.0998 0.0918 0.0945 240,159 -0.01(-6.90%)
May 15, 2025 0.0980 0.1100 0.0956 0.1015 408,181 +0.01(+10.57%)
May 14, 2025 0.0980 0.0980 0.0900 0.0918 28,100 +0.00(+0.11%)
May 13, 2025 0.0883 0.0950 0.0883 0.0917 121,186 -0.00(-2.65%)
May 12, 2025 0.0946 0.0984 0.0883 0.0942 248,112 -0.00(-3.88%)
May 09, 2025 0.0950 0.0980 0.0933 0.0980 31,328 +0.00(+5.26%)
May 08, 2025 0.1000 0.1000 0.0888 0.0931 91,329 -0.01(-5.96%)
May 07, 2025 0.0950 0.1040 0.0899 0.0990 107,855 +0.00(+4.10%)
May 06, 2025 0.0903 0.0952 0.0900 0.0951 21,864 +0.00(+2.26%)
May 05, 2025 0.1050 0.1050 0.0900 0.0930 286,891 +0.01(+5.68%)
May 02, 2025 0.0970 0.0992 0.0880 0.0880 205,440 -0.01(-9.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback