Financial News
Exro Technologies Inc (OP:EXROF)
0.0058
-0.0002
(-3.33%)
Streaming Delayed Price
Updated: 12:36 PM EST, Nov 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.0058 | 0.0060 | 0.0058 | 0.0058 | 124,527 | -0.00(-3.33%) |
| Nov 26, 2025 | 0.0060 | 0.0063 | 0.0050 | 0.0060 | 520,252 | +0.00(+9.09%) |
| Nov 25, 2025 | 0.0075 | 0.0075 | 0.0050 | 0.0055 | 81,994 | -0.00(-12.70%) |
| Nov 24, 2025 | 0.0031 | 0.0100 | 0.0030 | 0.0063 | 1,532,006 | +0.00(+110.00%) |
| Nov 21, 2025 | 0.0049 | 0.0070 | 0.0020 | 0.0030 | 1,042,762 | -0.00(-9.09%) |
| Nov 20, 2025 | 0.0022 | 0.0046 | 0.0020 | 0.0033 | 1,351,147 | -0.00(-17.50%) |
| Nov 19, 2025 | 0.0035 | 0.0045 | 0.0022 | 0.0040 | 915,861 | +0.00(+14.29%) |
| Nov 18, 2025 | 0.0029 | 0.0035 | 0.0020 | 0.0035 | 1,106,627 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.0047 | 0.0047 | 0.0022 | 0.0035 | 271,571 | -0.00(-25.53%) |
| Nov 14, 2025 | 0.0040 | 0.0049 | 0.0020 | 0.0047 | 1,269,444 | +0.00(+56.67%) |
| Nov 13, 2025 | 0.0020 | 0.0039 | 0.0020 | 0.0030 | 1,771,901 | +0.00(+50.00%) |
| Nov 12, 2025 | 0.0020 | 0.0050 | 0.0020 | 0.0020 | 787,189 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 1,243,846 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0010 | 0.0050 | 0.0001 | 0.0020 | 3,159,619 | -0.00(-60.00%) |
| Nov 07, 2025 | 0.0001 | 0.0100 | 0.0001 | 0.0050 | 3,706,404 | -0.01(-71.26%) |
| Sep 17, 2025 | 0.0174 | 0 | +0.00(+17.57%) | |||
| Sep 16, 2025 | 0.0110 | 0.0151 | 0.0106 | 0.0148 | 1,031,252 | +0.00(+35.78%) |
| Sep 15, 2025 | 0.0120 | 0.0135 | 0.0108 | 0.0109 | 581,411 | +0.00(+0.93%) |
| Sep 12, 2025 | 0.0135 | 0.0135 | 0.0100 | 0.0108 | 308,955 | -0.00(-4.42%) |
| Sep 11, 2025 | 0.0107 | 0.0116 | 0.0101 | 0.0113 | 901,436 | +0.00(+7.62%) |
| Sep 10, 2025 | 0.0178 | 0.0178 | 0.0100 | 0.0105 | 920,868 | -0.00(-26.06%) |
| Sep 09, 2025 | 0.0135 | 0.0172 | 0.0135 | 0.0142 | 380,821 | +0.00(+1.43%) |
| Sep 08, 2025 | 0.0130 | 0.0160 | 0.0110 | 0.0140 | 954,040 | +0.00(+20.69%) |
| Sep 05, 2025 | 0.0140 | 0.0140 | 0.0103 | 0.0116 | 887,878 | -0.00(-17.14%) |
| Sep 04, 2025 | 0.0169 | 0.0169 | 0.0125 | 0.0140 | 2,600,062 | -0.00(-9.68%) |
| Sep 03, 2025 | 0.0220 | 0.0320 | 0.0140 | 0.0155 | 7,146,778 | -0.02(-56.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
