Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 4.290 | 4.290 | 4.290 | 4.290 | 200 | -0.31(-6.74%) |
| Apr 18, 2018 | 4.600 | 4.600 | 4.600 | 0 | -0.07(-1.50%) | |
| Apr 13, 2018 | 4.670 | 4.670 | 4.670 | 0 | -0.03(-0.64%) | |
| Apr 10, 2018 | 4.700 | 4.700 | 4.700 | 0 | +0.30(+6.82%) | |
| Apr 04, 2018 | 4.400 | 4.400 | 4.400 | 40 | -0.09(-2.00%) | |
| Apr 03, 2018 | 4.490 | 4.490 | 4.490 | 4.490 | 166,448 | -0.01(-0.22%) |
| Apr 02, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 150 | +0.00(+0.00%) |
| Mar 29, 2018 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) | |
| Mar 27, 2018 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Mar 21, 2018 | 4.600 | 4.600 | 4.600 | 10 | -0.05(-1.08%) | |
| Mar 16, 2018 | 4.650 | 4.650 | 4.650 | 0 | -0.14(-2.92%) | |
| Mar 09, 2018 | 4.790 | 4.790 | 4.790 | 0 | +0.41(+9.36%) | |
| Mar 02, 2018 | 4.380 | 4.380 | 4.380 | 0 | -0.31(-6.61%) | |
| Feb 28, 2018 | 4.690 | 4.690 | 4.690 | 50 | +0.18(+3.99%) | |
| Feb 27, 2018 | 4.510 | 4.510 | 4.500 | 4.510 | 1,050 | +0.00(+0.00%) |
| Feb 26, 2018 | 4.510 | 4.510 | 4.510 | 4.510 | 270 | +0.11(+2.50%) |
| Feb 23, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 800 | -0.06(-1.34%) |
| Feb 22, 2018 | 4.310 | 4.460 | 4.310 | 4.460 | 2,950 | +0.36(+8.78%) |
| Feb 20, 2018 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Feb 16, 2018 | 4.100 | 4.100 | 4.100 | 0 | -0.11(-2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
