Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.611	2.658	2.607	2.638	13,054	-0.01(-0.37%)
May 30, 2018	2.623	2.652	2.623	2.648	10,758	+0.05(+1.87%)
May 29, 2018	2.599	2.634	2.593	2.599	37,231	-0.02(-0.90%)
May 25, 2018		2.623	2.623	2.623	0	-0.03(-1.16%)
May 24, 2018	2.646	2.662	2.646	2.654	12,449	-0.02(-0.58%)
May 23, 2018	2.646	2.677	2.646	2.669	38,741	+0.02(+0.73%)
May 22, 2018	2.685	2.689	2.642	2.650	26,063	-0.02(-0.73%)
May 21, 2018	2.650	2.686	2.650	2.669	39,437	+0.02(+0.88%)
May 18, 2018	2.646	2.669	2.646	2.646	2,796	-0.01(-0.49%)
May 17, 2018	2.658	2.673	2.638	2.659	38,007	+0.01(+0.49%)
May 16, 2018	2.638	2.665	2.638	2.646	18,070	+0.01(+0.29%)
May 15, 2018	2.685	2.689	2.638	2.638	26,063	-0.04(-1.59%)
May 14, 2018	2.685	2.708	2.669	2.681	60,286	-0.01(-0.43%)
May 11, 2018	2.685	2.693	2.664	2.693	3,734	+0.01(+0.25%)
May 10, 2018	2.658	2.687	2.658	2.686	51,861	+0.03(+1.06%)
May 09, 2018	2.642	2.664	2.642	2.658	16,985	+0.03(+1.03%)
May 08, 2018	2.654	2.654	2.623	2.630	80,940	-0.02(-0.64%)
May 07, 2018	2.665	2.665	2.647	2.647	5,020	-0.02(-0.82%)
May 04, 2018	2.638	2.677	2.603	2.669	21,630	+0.02(+0.73%)
May 03, 2018	2.650	2.662	2.646	2.650	68,246	-0.00(-0.15%)
May 02, 2018	2.689	2.698	2.654	2.654	9,381	-0.04(-1.44%)
May 01, 2018	2.704	2.704	2.654	2.693	26,931	+0.00(+0.14%)
Apr 30, 2018	2.743	2.828	2.689	2.689	15,062	-0.05(-1.84%)
Apr 27, 2018	2.724	2.743	2.720	2.739	17,428	+0.00(+0.00%)
Apr 26, 2018	2.716	2.762	2.708	2.739	39,705	+0.02(+0.86%)
Apr 25, 2018	2.716	2.716	2.716	2.716	1,211	+0.00(+0.14%)
Apr 24, 2018	2.749	2.749	2.712	2.712	20,160	-0.04(-1.35%)
Apr 23, 2018	2.770	2.770	2.743	2.749	24,114	-0.00(-0.06%)
Apr 20, 2018	2.743	2.774	2.743	2.751	5,196	-0.00(-0.00%)
Apr 19, 2018	2.793	2.793	2.743	2.751	41,489	-0.03(-1.11%)
Apr 18, 2018	2.727	2.809	2.727	2.782	62,129	+0.03(+1.13%)
Apr 17, 2018	2.755	2.782	2.743	2.751	60,238	-0.02(-0.84%)
Apr 16, 2018	2.751	2.786	2.748	2.774	17,315	+0.01(+0.42%)
Apr 13, 2018	2.770	2.770	2.739	2.762	46,247	-0.01(-0.42%)
Apr 12, 2018	2.776	2.782	2.743	2.774	19,944	+0.00(+0.14%)
Apr 11, 2018	2.743	2.770	2.743	2.770	25,594	-0.00(-0.14%)
Apr 10, 2018	2.768	2.781	2.755	2.774	21,161	+0.00(+0.14%)
Apr 09, 2018	2.747	2.778	2.747	2.770	16,823	+0.02(+0.71%)
Apr 06, 2018	2.743	2.770	2.743	2.751	12,485	-0.01(-0.42%)
Apr 05, 2018	2.782	2.793	2.724	2.762	54,668	+0.01(+0.28%)
Apr 04, 2018	2.693	2.755	2.693	2.755	55,387	+0.02(+0.71%)
Apr 03, 2018	2.743	2.774	2.712	2.735	43,301	+0.01(+0.43%)
Apr 02, 2018	2.797	2.797	2.704	2.724	26,470	-0.06(-2.32%)
Mar 29, 2018		2.788	2.788	2.788	0	+0.02(+0.65%)
Mar 28, 2018	2.797	2.797	2.751	2.770	16,802	-0.02(-0.56%)
Mar 27, 2018	2.790	2.809	2.762	2.786	23,583	-0.01(-0.42%)
Mar 26, 2018	2.762	2.797	2.743	2.797	26,135	+0.07(+2.56%)
Mar 23, 2018	2.727	2.755	2.724	2.727	23,728	-0.03(-1.26%)
Mar 22, 2018	2.770	2.770	2.716	2.762	50,624	-0.05(-1.66%)
Mar 21, 2018	2.774	2.809	2.774	2.809	31,625	+0.03(+0.91%)
Mar 20, 2018	2.759	2.784	2.759	2.784	2,507	+0.02(+0.63%)
Mar 19, 2018	2.762	2.766	2.745	2.766	41,657	+0.00(+0.00%)
Mar 16, 2018	2.805	2.805	2.766	2.766	8,938	-0.05(-1.66%)
Mar 15, 2018	2.809	2.824	2.782	2.813	48,196	-0.01(-0.28%)
Mar 14, 2018	2.852	2.852	2.813	2.821	21,514	+0.00(+0.12%)
Mar 13, 2018	2.823	2.823	2.813	2.817	14,797	-0.01(-0.39%)
Mar 12, 2018	2.828	2.836	2.817	2.828	15,557	-0.01(-0.41%)
Mar 09, 2018	2.790	2.840	2.790	2.840	35,370	+0.05(+1.89%)
Mar 08, 2018	2.782	2.795	2.759	2.787	13,915	+0.01(+0.20%)
Mar 07, 2018	2.774	2.793	2.774	2.782	17,374	+0.00(+0.14%)
Mar 06, 2018	2.786	2.803	2.757	2.778	44,255	-0.02(-0.58%)
Mar 05, 2018	2.770	2.805	2.770	2.794	24,292	+0.03(+1.14%)
Mar 02, 2018	2.727	2.770	2.727	2.762	18,869	+0.00(+0.00%)
Mar 01, 2018	2.805	2.805	2.754	2.762	60,333	-0.00(-0.14%)
Feb 28, 2018	2.836	2.852	2.766	2.766	123,135	-0.07(-2.60%)
Feb 27, 2018	2.832	2.859	2.832	2.840	19,550	-0.01(-0.41%)
Feb 26, 2018	2.844	2.863	2.844	2.852	15,846	+0.00(+0.14%)
Feb 23, 2018	2.813	2.856	2.805	2.848	44,200	+0.04(+1.42%)
Feb 22, 2018	2.799	2.817	2.799	2.808	30,030	+0.01(+0.37%)
Feb 21, 2018	2.782	2.824	2.782	2.797	72,390	+0.03(+1.12%)
Feb 20, 2018	2.762	2.805	2.762	2.766	64,264	+0.00(+0.14%)
Feb 16, 2018		2.762	2.762	2.762	0	-0.04(-1.39%)
Feb 15, 2018	2.813	2.813	2.793	2.801	10,214	+0.01(+0.42%)
Feb 14, 2018	2.747	2.797	2.747	2.790	41,749	+0.03(+0.98%)
Feb 13, 2018	2.778	2.778	2.759	2.762	6,830	-0.01(-0.28%)
Feb 12, 2018	2.747	2.778	2.735	2.770	39,749	+0.04(+1.42%)
Feb 09, 2018	2.755	2.782	2.638	2.731	119,048	-0.02(-0.71%)
Feb 08, 2018	2.764	2.793	2.751	2.751	10,402	-0.05(-1.80%)
Feb 07, 2018	2.774	2.821	2.774	2.801	64,689	-0.01(-0.28%)
Feb 06, 2018	2.712	2.810	2.673	2.809	28,813	+0.06(+2.12%)
Feb 05, 2018	2.840	2.843	2.732	2.751	93,381	-0.10(-3.67%)
Feb 02, 2018	2.879	2.885	2.853	2.856	38,275	-0.03(-1.05%)
Feb 01, 2018	2.882	2.896	2.882	2.886	7,897	+0.00(+0.09%)
Jan 31, 2018	2.894	2.894	2.883	2.883	9,108	+0.00(+0.16%)
Jan 30, 2018	2.875	2.875	2.867	2.879	57,377	-0.02(-0.54%)
Jan 29, 2018	2.921	2.922	2.894	2.894	36,486	-0.03(-1.06%)
Jan 26, 2018	2.890	2.925	2.890	2.925	73,481	+0.04(+1.26%)
Jan 25, 2018	2.918	2.918	2.889	2.889	37,053	-0.01(-0.45%)
Jan 24, 2018	2.910	2.918	2.879	2.902	149,784	+0.00(+0.00%)
Jan 23, 2018	2.883	2.902	2.883	2.902	41,646	+0.03(+0.94%)
Jan 22, 2018	2.867	2.891	2.867	2.875	18,614	-0.02(-0.54%)
Jan 19, 2018	2.867	2.893	2.867	2.890	7,518	+0.01(+0.35%)
Jan 18, 2018	2.877	2.883	2.867	2.880	53,990	+0.00(+0.06%)
Jan 17, 2018	2.877	2.887	2.867	2.879	37,316	+0.03(+0.95%)
Jan 16, 2018	2.852	2.871	2.852	2.852	174,040	-0.02(-0.54%)
Jan 12, 2018		2.867	2.867	2.867	0	+0.03(+0.96%)
Jan 11, 2018	2.805	2.856	2.793	2.840	90,201	+0.03(+1.11%)
Jan 10, 2018	2.813	2.816	2.788	2.809	54,083	+0.00(+0.14%)
Jan 09, 2018	2.809	2.809	2.786	2.805	29,367	-0.00(-0.14%)
Jan 08, 2018	2.793	2.821	2.780	2.809	67,980	-0.00(-0.14%)
Jan 05, 2018	2.797	2.813	2.797	2.813	12,147	-0.00(-0.14%)
Jan 04, 2018	2.801	2.820	2.801	2.817	34,414	+0.02(+0.69%)
Jan 03, 2018	2.793	2.797	2.770	2.797	21,400	+0.02(+0.70%)
Jan 02, 2018	2.766	2.784	2.749	2.778	38,790	+0.00(+0.14%)
Dec 29, 2017		2.774	2.774	2.774	0	+0.03(+0.99%)
Dec 28, 2017	2.747	2.762	2.746	2.747	101,895	-0.02(-0.56%)
Dec 27, 2017	2.774	2.774	2.743	2.762	33,135	+0.00(+0.14%)
Dec 26, 2017	2.766	2.770	2.759	2.759	49,502	+0.00(+0.00%)
Dec 22, 2017	2.766	2.766	2.747	2.758	35,118	+0.00(+0.14%)
Dec 21, 2017	2.751	2.755	2.742	2.755	41,700	+0.01(+0.28%)
Dec 20, 2017	2.755	2.759	2.735	2.747	36,507	-0.02(-0.56%)
Dec 19, 2017	2.766	2.770	2.735	2.762	35,927	+0.00(+0.14%)
Dec 18, 2017	2.759	2.774	2.759	2.759	96,353	-0.01(-0.28%)
Dec 15, 2017	2.747	2.770	2.734	2.766	20,454	+0.02(+0.56%)
Dec 14, 2017	2.762	2.766	2.700	2.751	43,386	-0.01(-0.42%)
Dec 13, 2017	2.770	2.774	2.762	2.762	27,383	+0.01(+0.28%)
Dec 12, 2017	2.747	2.770	2.747	2.755	22,877	-0.01(-0.45%)
Dec 11, 2017	2.770	2.770	2.704	2.767	29,086	+0.01(+0.53%)
Dec 08, 2017	2.724	2.759	2.724	2.753	104,797	+0.03(+1.21%)
Dec 07, 2017	2.673	2.724	2.673	2.720	59,694	+0.02(+0.86%)
Dec 06, 2017	2.685	2.715	2.685	2.696	68,171	+0.02(+0.70%)
Dec 05, 2017	2.708	2.720	2.678	2.678	76,454	-0.05(-1.96%)
Dec 04, 2017	2.731	2.743	2.731	2.731	76,391	+0.02(+0.85%)
Dec 01, 2017	2.705	2.713	2.682	2.708	44,935	-0.02(-0.70%)
Nov 30, 2017	2.701	2.727	2.701	2.727	118,975	+0.03(+1.20%)
Nov 29, 2017	2.693	2.697	2.685	2.695	44,387	+0.02(+0.64%)
Nov 28, 2017	2.666	2.696	2.666	2.678	32,863	+0.01(+0.43%)
Nov 27, 2017	2.647	2.676	2.643	2.666	181,415	-0.01(-0.29%)
Nov 24, 2017	2.659	2.674	2.655	2.674	4,566	+0.02(+0.72%)
Nov 22, 2017	2.659	2.670	2.651	2.655	15,422	+0.00(+0.00%)
Nov 21, 2017	2.655	2.666	2.640	2.655	42,287	+0.02(+0.58%)
Nov 20, 2017	2.621	2.657	2.621	2.640	53,799	+0.03(+1.32%)
Nov 17, 2017	2.613	2.617	2.602	2.605	9,662	-0.03(-1.01%)
Nov 16, 2017	2.609	2.632	2.607	2.632	20,859	+0.03(+1.32%)
Nov 15, 2017	2.594	2.632	2.567	2.598	52,511	-0.03(-1.02%)
Nov 14, 2017	2.617	2.632	2.582	2.624	115,701	-0.02(-0.58%)
Nov 13, 2017	2.609	2.659	2.609	2.640	245,878	+0.02(+0.73%)
Nov 10, 2017	2.624	2.624	2.594	2.621	114,450	-0.02(-0.58%)
Nov 09, 2017	2.643	2.643	2.621	2.636	28,645	-0.01(-0.43%)
Nov 08, 2017	2.643	2.657	2.613	2.647	99,096	-0.01(-0.43%)
Nov 07, 2017	2.674	2.685	2.659	2.659	28,572	-0.02(-0.71%)
Nov 06, 2017	2.678	2.680	2.666	2.678	55,316	+0.00(+0.00%)
Nov 03, 2017	2.655	2.682	2.655	2.678	64,982	+0.01(+0.29%)
Nov 02, 2017	2.666	2.672	2.663	2.670	19,928	-0.01(-0.44%)
Nov 01, 2017	2.708	2.716	2.682	2.682	131,650	-0.03(-0.97%)
Oct 31, 2017	2.693	2.714	2.670	2.708	50,975	-0.00(-0.14%)
Oct 30, 2017	2.727	2.731	2.712	2.712	14,837	-0.04(-1.52%)
Oct 27, 2017	2.724	2.754	2.720	2.754	12,853	+0.03(+0.98%)
Oct 26, 2017	2.663	2.727	2.659	2.727	38,979	+0.06(+2.14%)
Oct 25, 2017	2.697	2.697	2.659	2.670	31,343	-0.03(-1.27%)
Oct 24, 2017	2.698	2.705	2.697	2.705	11,028	+0.01(+0.28%)
Oct 23, 2017	2.689	2.705	2.689	2.697	52,302	+0.00(+0.00%)
Oct 20, 2017	2.701	2.727	2.697	2.697	20,277	+0.00(+0.00%)
Oct 19, 2017	2.720	2.754	2.689	2.697	63,095	-0.04(-1.39%)
Oct 18, 2017	2.758	2.758	2.727	2.735	51,366	-0.01(-0.42%)
Oct 17, 2017	2.727	2.746	2.727	2.746	35,582	-0.00(-0.14%)
Oct 16, 2017	2.746	2.761	2.735	2.750	31,615	-0.01(-0.28%)
Oct 13, 2017	2.766	2.766	2.750	2.758	43,942	-0.02(-0.55%)
Oct 12, 2017	2.766	2.773	2.727	2.773	95,562	-0.01(-0.27%)
Oct 11, 2017	2.769	2.792	2.758	2.781	32,465	+0.00(+0.00%)
Oct 10, 2017	2.789	2.789	2.769	2.781	30,417	-0.01(-0.41%)
Oct 09, 2017	2.781	2.792	2.775	2.792	3,525	+0.00(+0.14%)
Oct 06, 2017	2.800	2.800	2.781	2.788	8,381	+0.00(+0.14%)
Oct 05, 2017	2.788	2.804	2.766	2.785	82,295	-0.01(-0.41%)
Oct 04, 2017	2.746	2.800	2.746	2.796	96,239	+0.01(+0.34%)
Oct 03, 2017	2.788	2.788	2.767	2.787	17,991	+0.02(+0.62%)
Oct 02, 2017	2.746	2.771	2.741	2.769	30,876	+0.00(+0.14%)
Sep 29, 2017	2.766	2.769	2.701	2.766	78,986	+0.00(+0.00%)
Sep 28, 2017	2.746	2.770	2.701	2.766	30,803	-0.01(-0.20%)
Sep 27, 2017	2.792	2.794	2.766	2.771	8,527	-0.01(-0.21%)
Sep 26, 2017	2.746	2.777	2.746	2.777	32,035	+0.01(+0.28%)
Sep 25, 2017	2.785	2.785	2.739	2.769	10,090	-0.02(-0.82%)
Sep 22, 2017	2.781	2.792	2.766	2.792	7,647	-0.00(-0.14%)
Sep 21, 2017	2.762	2.796	2.762	2.796	44,859	+0.02(+0.55%)
Sep 20, 2017	2.811	2.811	2.773	2.781	41,865	-0.00(-0.14%)
Sep 19, 2017	2.781	2.796	2.781	2.785	18,594	-0.01(-0.41%)
Sep 18, 2017	2.815	2.815	2.793	2.796	9,151	+0.01(+0.27%)
Sep 15, 2017	2.788	2.812	2.781	2.788	20,424	-0.03(-0.95%)
Sep 14, 2017	2.796	2.815	2.796	2.815	18,793	+0.02(+0.55%)
Sep 13, 2017	2.792	2.800	2.769	2.800	24,375	+0.00(+0.14%)
Sep 12, 2017	2.781	2.800	2.758	2.796	41,066	+0.02(+0.55%)
Sep 11, 2017	2.746	2.785	2.746	2.781	24,563	+0.05(+1.96%)
Sep 08, 2017	2.754	2.754	2.701	2.727	32,132	+0.00(+0.00%)
Sep 07, 2017	2.758	2.758	2.720	2.727	40,927	-0.04(-1.38%)
Sep 06, 2017	2.788	2.788	2.750	2.766	108,811	-0.04(-1.36%)
Sep 05, 2017	2.808	2.808	2.785	2.804	114,304	-0.02(-0.68%)
Sep 01, 2017	2.801	2.823	2.796	2.823	6,698	+0.02(+0.82%)
Aug 31, 2017	2.758	2.814	2.758	2.800	94,820	+0.04(+1.38%)
Aug 30, 2017	2.731	2.762	2.731	2.762	15,191	+0.02(+0.70%)
Aug 29, 2017	2.708	2.743	2.705	2.743	87,776	-0.01(-0.28%)
Aug 28, 2017	2.731	2.750	2.724	2.750	51,513	-0.00(-0.14%)
Aug 25, 2017	2.750	2.754	2.738	2.754	31,109	-0.00(-0.14%)
Aug 24, 2017	2.743	2.758	2.731	2.758	47,011	+0.01(+0.28%)
Aug 23, 2017	2.735	2.750	2.720	2.750	24,065	-0.00(-0.14%)
Aug 22, 2017	2.735	2.754	2.735	2.754	31,901	+0.00(+0.14%)
Aug 21, 2017	2.739	2.750	2.717	2.750	13,752	+0.02(+0.56%)
Aug 18, 2017	2.734	2.739	2.727	2.735	3,397	-0.02(-0.55%)
Aug 17, 2017	2.732	2.766	2.732	2.750	24,084	-0.02(-0.83%)
Aug 16, 2017	2.754	2.773	2.752	2.773	8,297	+0.00(+0.14%)
Aug 15, 2017	2.769	2.777	2.743	2.769	55,419	+0.01(+0.28%)
Aug 14, 2017	2.727	2.773	2.724	2.762	63,551	+0.02(+0.70%)
Aug 11, 2017	2.746	2.762	2.689	2.743	54,147	-0.02(-0.69%)
Aug 10, 2017	2.769	2.775	2.621	2.762	209,484	-0.02(-0.82%)
Aug 09, 2017	2.804	2.804	2.777	2.785	20,057	-0.02(-0.66%)
Aug 08, 2017	2.788	2.808	2.788	2.803	18,694	+0.01(+0.26%)
Aug 07, 2017	2.785	2.811	2.785	2.796	33,728	-0.00(-0.11%)
Aug 04, 2017		2.799	2.785	2.799	12,027	+0.01(+0.52%)
Aug 03, 2017	2.796	2.796	2.781	2.785	25,552	-0.03(-0.95%)
Aug 02, 2017	2.804	2.811	2.792	2.811	24,361	-0.01(-0.27%)
Aug 01, 2017	2.804	2.824	2.798	2.819	22,733	+0.02(+0.68%)
Jul 31, 2017	2.800	2.814	2.788	2.800	24,901	+0.00(+0.00%)
Jul 28, 2017	2.819	2.844	2.800	2.800	23,827	-0.01(-0.27%)
Jul 27, 2017	2.823	2.834	2.785	2.808	42,869	-0.03(-1.08%)
Jul 26, 2017	2.815	2.838	2.802	2.838	69,190	+0.02(+0.54%)
Jul 25, 2017	2.811	2.823	2.806	2.823	11,626	-0.00(-0.13%)
Jul 24, 2017	2.804	2.838	2.785	2.827	52,532	+0.00(+0.13%)
Jul 21, 2017	2.796	2.823	2.785	2.823	47,578	+0.01(+0.27%)
Jul 20, 2017	2.830	2.830	2.795	2.815	15,965	-0.02(-0.81%)
Jul 19, 2017	2.788	2.838	2.781	2.838	41,635	+0.04(+1.50%)
Jul 18, 2017	2.814	2.814	2.792	2.796	30,763	+0.01(+0.27%)
Jul 17, 2017	2.800	2.823	2.755	2.788	45,504	-0.03(-0.95%)
Jul 14, 2017	2.796	2.824	2.781	2.815	29,995	+0.01(+0.27%)
Jul 13, 2017	2.811	2.816	2.769	2.808	63,627	-0.00(-0.14%)
Jul 12, 2017	2.846	2.846	2.758	2.811	50,713	+0.00(+0.00%)
Jul 11, 2017	2.769	2.838	2.750	2.811	72,265	+0.04(+1.38%)
Jul 10, 2017	2.773	2.781	2.762	2.773	34,761	+0.00(+0.00%)
Jul 07, 2017	2.754	2.782	2.746	2.773	32,850	+0.02(+0.83%)
Jul 06, 2017	2.758	2.758	2.746	2.750	4,443	+0.00(+0.00%)
Jul 05, 2017	2.746	2.762	2.741	2.750	180,366	+0.00(+0.14%)
Jul 03, 2017	2.735	2.750	2.735	2.746	37,778	+0.00(+0.00%)
Jun 30, 2017	2.739	2.749	2.731	2.746	23,250	+0.01(+0.28%)
Jun 29, 2017	2.750	2.750	2.713	2.739	23,106	-0.01(-0.27%)
Jun 28, 2017	2.720	2.746	2.710	2.746	166,346	+0.03(+0.98%)
Jun 27, 2017	2.716	2.737	2.716	2.720	16,646	-0.01(-0.28%)
Jun 26, 2017	2.724	2.734	2.720	2.727	57,815	+0.00(+0.00%)
Jun 23, 2017	2.739	2.739	2.693	2.727	92,930	+0.01(+0.42%)
Jun 22, 2017	2.712	2.716	2.708	2.716	29,825	+0.01(+0.28%)
Jun 21, 2017	2.689	2.716	2.689	2.708	32,719	+0.01(+0.42%)
Jun 20, 2017	2.712	2.720	2.697	2.697	38,093	-0.02(-0.56%)
Jun 19, 2017	2.685	2.735	2.678	2.712	222,984	-0.01(-0.28%)
Jun 16, 2017	2.693	2.743	2.689	2.720	284,499	-0.02(-0.83%)
Jun 15, 2017	2.712	2.743	2.712	2.743	51,500	+0.00(+0.14%)
Jun 14, 2017	2.724	2.739	2.712	2.739	53,298	+0.00(+0.14%)
Jun 13, 2017	2.720	2.739	2.708	2.735	48,773	+0.02(+0.70%)
Jun 12, 2017	2.705	2.730	2.705	2.716	45,053	-0.01(-0.42%)
Jun 09, 2017	2.716	2.727	2.692	2.727	194,819	+0.03(+1.27%)
Jun 08, 2017	2.670	2.720	2.670	2.693	23,585	+0.00(+0.14%)
Jun 07, 2017	2.670	2.723	2.670	2.689	17,084	+0.00(+0.14%)
Jun 06, 2017	2.670	2.704	2.647	2.685	100,045	-0.01(-0.28%)
Jun 05, 2017	2.727	2.727	2.689	2.693	31,568	-0.00(-0.14%)
Jun 02, 2017	2.701	2.726	2.697	2.697	52,721	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages