Financial News

The Herzfeld Caribbean Basin Fund, Inc. - Closed End Fund (NQ:CUBA)

2.528 -0.012 (-0.46%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.540 2.540 2.460 2.528 61,534 -0.01(-0.46%)
Jun 27, 2025 2.480 2.550 2.480 2.540 31,825 +0.00(+0.00%)
Jun 26, 2025 2.550 2.550 2.500 2.540 49,168 +0.00(+0.00%)
Jun 25, 2025 2.560 2.560 2.450 2.540 78,396 -0.01(-0.39%)
Jun 24, 2025 2.510 2.560 2.500 2.550 17,663 +0.04(+1.69%)
Jun 23, 2025 2.460 2.520 2.460 2.507 19,393 +0.04(+1.52%)
Jun 20, 2025 2.500 2.503 2.470 2.470 40,693 -0.02(-0.80%)
Jun 18, 2025 2.500 2.500 2.440 2.490 10,621 +0.00(+0.00%)
Jun 17, 2025 2.500 2.500 2.460 2.490 23,645 +0.00(+0.00%)
Jun 16, 2025 2.480 2.490 2.440 2.490 26,688 +0.00(+0.00%)
Jun 13, 2025 2.490 2.495 2.426 2.490 25,085 +0.03(+1.01%)
Jun 12, 2025 2.431 2.470 2.425 2.465 31,546 +0.03(+1.44%)
Jun 11, 2025 2.430 2.430 2.410 2.430 12,867 +0.02(+0.62%)
Jun 10, 2025 2.420 2.420 2.402 2.415 19,640 -0.00(-0.21%)
Jun 09, 2025 2.419 2.420 2.405 2.420 17,166 +0.01(+0.41%)
Jun 06, 2025 2.400 2.430 2.400 2.410 57,042 +0.00(+0.00%)
Jun 05, 2025 2.420 2.430 2.410 2.410 22,812 -0.00(-0.21%)
Jun 04, 2025 2.420 2.430 2.410 2.415 33,654 +0.00(+0.09%)
Jun 03, 2025 2.420 2.427 2.400 2.413 37,184 +0.02(+0.74%)
Jun 02, 2025 2.450 2.480 2.390 2.395 37,705 -0.04(-1.44%)
May 30, 2025 2.480 2.510 2.430 2.430 18,528 +0.00(+0.00%)
May 29, 2025 2.440 2.510 2.430 2.430 12,232 -0.01(-0.41%)
May 28, 2025 2.440 2.496 2.440 2.440 18,218 -0.00(-0.20%)
May 27, 2025 2.530 2.530 2.430 2.445 29,215 -0.01(-0.20%)
May 23, 2025 2.510 2.510 2.350 2.450 100,516 -0.01(-0.28%)
May 22, 2025 2.530 2.530 2.411 2.457 68,090 -0.05(-1.82%)
May 21, 2025 2.457 2.557 2.439 2.503 113,823 +0.07(+3.01%)
May 20, 2025 2.420 2.439 2.407 2.430 89,969 +0.05(+1.92%)
May 19, 2025 2.338 2.393 2.338 2.384 150,952 +0.00(+0.19%)
May 16, 2025 2.384 2.384 2.347 2.379 17,465 +0.00(+0.19%)
May 15, 2025 2.375 2.402 2.352 2.375 160,970 -0.02(-0.76%)
May 14, 2025 2.338 2.393 2.329 2.393 59,205 +0.04(+1.55%)
May 13, 2025 2.347 2.375 2.329 2.357 58,502 +0.01(+0.39%)
May 12, 2025 2.329 2.466 2.320 2.347 103,153 +0.04(+1.58%)
May 09, 2025 2.320 2.425 2.220 2.311 200,789 -0.04(-1.56%)
May 08, 2025 2.283 2.347 2.279 2.347 8,597 +0.05(+2.39%)
May 07, 2025 2.267 2.300 2.238 2.293 14,894 +0.03(+1.21%)
May 06, 2025 2.302 2.366 2.249 2.265 15,476 -0.02(-0.80%)
May 05, 2025 2.347 2.347 2.283 2.283 7,178 -0.03(-1.19%)
May 02, 2025 2.283 2.347 2.283 2.311 67,956 +0.01(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback