Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 2.037 2.136 2.030 2.091 91,862 +0.08(+3.80%)
May 30, 2018 2.045 2.091 1.991 2.014 77,477 -0.05(-2.23%)
May 29, 2018 2.083 2.114 2.030 2.060 95,038 +0.01(+0.37%)
May 25, 2018 2.053 2.053 2.053 0 +0.05(+2.29%)
May 24, 2018 1.938 2.007 1.938 2.007 76,307 +0.06(+3.15%)
May 23, 2018 1.953 1.968 1.915 1.946 57,750 +0.01(+0.40%)
May 22, 2018 1.923 1.991 1.913 1.938 53,658 +0.04(+2.02%)
May 21, 2018 1.884 1.922 1.854 1.900 60,065 -0.09(-4.62%)
May 18, 2018 1.884 2.007 1.883 1.991 100,726 +0.12(+6.34%)
May 17, 2018 1.869 1.936 1.862 1.873 44,664 +0.00(+0.20%)
May 16, 2018 1.884 1.923 1.861 1.869 29,163 -0.03(-1.61%)
May 15, 2018 1.861 1.930 1.861 1.900 74,041 -0.02(-1.20%)
May 14, 2018 2.014 2.014 1.900 1.923 63,391 -0.06(-3.09%)
May 11, 2018 2.030 2.053 1.968 1.984 94,159 -0.02(-0.77%)
May 10, 2018 1.999 2.014 1.923 1.999 77,523 +0.07(+3.57%)
May 09, 2018 1.877 1.961 1.846 1.930 56,895 +0.04(+2.02%)
May 08, 2018 1.838 1.930 1.815 1.892 56,242 +0.00(+0.00%)
May 07, 2018 1.915 1.923 1.831 1.892 41,192 -0.02(-1.20%)
May 04, 2018 1.923 1.968 1.900 1.915 51,353 -0.04(-1.96%)
May 03, 2018 1.854 1.953 1.854 1.953 147,957 +0.11(+6.25%)
May 02, 2018 1.777 1.838 1.739 1.838 142,060 +0.11(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback