Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 19.87 | 19.87 | 19.87 | 0 | -0.52(-2.55%) | |
| Sep 26, 2018 | 20.39 | 20.39 | 20.39 | 20 | +0.00(+0.00%) | |
| Sep 13, 2018 | 20.39 | 20.39 | 20.39 | 0 | -1.06(-4.96%) | |
| Sep 10, 2018 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 21.45 | 21.45 | 21.45 | 0 | -0.02(-0.07%) | |
| Aug 29, 2018 | 21.50 | 21.50 | 21.47 | 21.47 | 9,581 | +0.59(+2.83%) |
| Aug 27, 2018 | 20.88 | 20.88 | 20.88 | 0 | -1.20(-5.41%) | |
| Aug 21, 2018 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 22.07 | 22.07 | 22.07 | 0 | +0.84(+3.98%) | |
| Aug 13, 2018 | 21.23 | 21.23 | 21.23 | 0 | +0.02(+0.09%) | |
| Aug 10, 2018 | 21.21 | 21.21 | 21.21 | 21.21 | 300 | -0.01(-0.05%) |
| Aug 08, 2018 | 21.22 | 21.22 | 21.22 | 0 | +0.02(+0.09%) | |
| Aug 06, 2018 | 21.20 | 21.20 | 21.20 | 0 | +0.06(+0.28%) | |
| Aug 03, 2018 | 21.20 | 21.20 | 21.14 | 25,185 | -0.06(-0.28%) | |
| Aug 02, 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.00(+0.00%) |
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 21.77 | 21.77 | 21.77 | 21.77 | 470 | +0.46(+2.14%) |
| Jul 23, 2018 | 21.31 | 21.31 | 21.31 | 0 | -0.37(-1.71%) | |
| Jul 13, 2018 | 21.68 | 21.68 | 21.68 | 1 | +0.00(+0.00%) | |
| Jul 12, 2018 | 21.63 | 21.68 | 21.63 | 21.68 | 7,878 | +0.75(+3.59%) |
| Jul 11, 2018 | 21.37 | 21.37 | 20.93 | 20.93 | 1,100 | -0.84(-3.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
