Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.05(-3.17%) | |
| Aug 08, 2018 | 1.663 | 1.663 | 1.663 | 0 | +0.03(+2.01%) | |
| Jul 18, 2018 | 1.630 | 1.630 | 1.630 | 0 | -0.03(-1.71%) | |
| Jul 03, 2018 | 1.658 | 1.658 | 1.658 | 0 | -0.02(-1.29%) | |
| Jun 18, 2018 | 1.680 | 1.680 | 1.680 | 0 | +0.01(+0.47%) | |
| Jun 15, 2018 | 1.672 | 1.672 | 1.672 | 1.672 | 50,429 | -0.35(-17.22%) |
| May 15, 2018 | 2.020 | 2.020 | 2.020 | 0 | -0.01(-0.31%) | |
| Apr 03, 2018 | 2.026 | 2.026 | 2.026 | 0 | -0.02(-1.11%) | |
| Mar 23, 2018 | 2.049 | 2.049 | 2.049 | 0 | -0.15(-6.86%) | |
| Feb 08, 2018 | 2.200 | 2.200 | 2.200 | 67 | -0.05(-2.22%) | |
| Feb 06, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.20(+9.83%) | |
| Jan 03, 2018 | 2.049 | 2.049 | 2.049 | 0 | -0.00(-0.07%) | |
| Dec 21, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.13(+6.77%) | |
| Dec 14, 2017 | 1.920 | 1.920 | 1.920 | 0 | -0.02(-1.03%) | |
| Dec 12, 2017 | 1.940 | 1.940 | 1.940 | 0 | -0.06(-3.00%) | |
| Nov 29, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
| Oct 30, 2017 | 1.950 | 1.950 | 1.950 | 0 | +0.02(+1.04%) | |
| Oct 24, 2017 | 1.930 | 1.930 | 1.930 | 0 | -0.06(-2.98%) | |
| Oct 11, 2017 | 1.989 | 1.989 | 1.989 | 0 | -0.06(-2.96%) | |
| Oct 09, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.06(+3.02%) | |
| Oct 05, 2017 | 1.990 | 1.990 | 1.990 | 0 | +0.01(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
