Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.961 1.984 1.938 1.968 35,410 +0.00(+0.00%)
Jul 30, 2018 1.938 1.991 1.923 1.968 45,496 +0.05(+2.80%)
Jul 27, 2018 1.930 1.991 1.915 1.915 25,197 -0.02(-1.19%)
Jul 26, 2018 1.938 1.999 1.923 1.938 41,912 +0.00(+0.00%)
Jul 25, 2018 1.953 2.022 1.930 1.938 84,463 -0.01(-0.39%)
Jul 24, 2018 1.923 1.946 1.892 1.946 25,326 +0.02(+1.20%)
Jul 23, 2018 1.900 1.953 1.892 1.923 60,856 -0.02(-1.18%)
Jul 20, 2018 1.923 1.946 1.892 1.946 39,130 +0.03(+1.60%)
Jul 19, 2018 1.900 1.968 1.869 1.915 63,707 +0.03(+1.63%)
Jul 18, 2018 1.808 1.900 1.808 1.884 51,960 +0.05(+2.50%)
Jul 17, 2018 1.792 1.838 1.785 1.838 33,247 +0.02(+0.84%)
Jul 16, 2018 1.846 1.861 1.785 1.823 92,409 -0.02(-1.24%)
Jul 13, 2018 1.854 1.884 1.846 1.846 26,321 -0.01(-0.41%)
Jul 12, 2018 1.877 1.877 1.854 1.854 32,482 -0.01(-0.41%)
Jul 11, 2018 1.854 1.907 1.854 1.861 20,146 -0.03(-1.62%)
Jul 10, 2018 1.930 1.938 1.846 1.892 82,411 -0.05(-2.37%)
Jul 09, 2018 1.953 1.953 1.930 1.938 28,864 +0.05(+2.43%)
Jul 06, 2018 1.884 1.923 1.880 1.892 72,732 -0.08(-4.26%)
Jul 05, 2018 1.915 2.002 1.915 1.976 58,334 +0.06(+3.20%)
Jul 03, 2018 1.915 1.915 1.915 0 -0.03(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback