Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2018 | 1.030 | 1.030 | 1.030 | 0 | -0.07(-6.36%) | |
| May 16, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) | |
| May 14, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.06(+5.94%) | |
| May 11, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | -0.09(-8.18%) |
| Apr 30, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.17(+17.65%) | |
| Apr 23, 2018 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.00(-0.53%) | |
| Apr 20, 2018 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 19,000 | -0.06(-6.00%) |
| Apr 17, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 12, 2018 | 1.000 | 1.000 | 1.000 | 25 | -0.05(-4.98%) | |
| Mar 27, 2018 | 1.052 | 1.052 | 1.052 | 0 | -0.10(-8.49%) | |
| Mar 26, 2018 | 1.142 | 1.150 | 1.142 | 1.150 | 2,708 | -0.15(-11.54%) |
| Mar 14, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.07(-5.11%) | |
| Mar 13, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 200 | +0.08(+6.20%) |
| Mar 06, 2018 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
| Mar 05, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.05(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
