Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) | |
| Mar 27, 2018 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Mar 21, 2018 | 4.600 | 4.600 | 4.600 | 10 | -0.05(-1.08%) | |
| Mar 16, 2018 | 4.650 | 4.650 | 4.650 | 0 | -0.14(-2.92%) | |
| Mar 09, 2018 | 4.790 | 4.790 | 4.790 | 0 | +0.41(+9.36%) | |
| Mar 02, 2018 | 4.380 | 4.380 | 4.380 | 0 | -0.31(-6.61%) | |
| Feb 28, 2018 | 4.690 | 4.690 | 4.690 | 50 | +0.18(+3.99%) | |
| Feb 27, 2018 | 4.510 | 4.510 | 4.500 | 4.510 | 1,050 | +0.00(+0.00%) |
| Feb 26, 2018 | 4.510 | 4.510 | 4.510 | 4.510 | 270 | +0.11(+2.50%) |
| Feb 23, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 800 | -0.06(-1.34%) |
| Feb 22, 2018 | 4.310 | 4.460 | 4.310 | 4.460 | 2,950 | +0.36(+8.78%) |
| Feb 20, 2018 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Feb 16, 2018 | 4.100 | 4.100 | 4.100 | 0 | -0.11(-2.61%) | |
| Feb 15, 2018 | 4.210 | 4.210 | 4.210 | 4.210 | 400 | -0.02(-0.47%) |
| Jan 29, 2018 | 4.230 | 4.230 | 4.230 | 0 | +0.09(+2.17%) | |
| Jan 19, 2018 | 4.140 | 4.140 | 4.140 | 0 | +0.24(+6.15%) | |
| Jan 11, 2018 | 3.900 | 3.900 | 3.900 | 1,600 | +0.04(+1.04%) | |
| Jan 10, 2018 | 3.860 | 3.860 | 3.860 | 3.860 | 518 | +0.01(+0.26%) |
| Jan 09, 2018 | 3.850 | 3.850 | 3.830 | 3.850 | 1,600 | -0.17(-4.23%) |
| Jan 08, 2018 | 4.020 | 4.020 | 4.020 | 4.020 | 1,035 | +0.15(+3.90%) |
| Jan 05, 2018 | 3.869 | 3.869 | 3.869 | 3.869 | 2,663 | -0.02(-0.53%) |
| Jan 04, 2018 | 3.890 | 3.890 | 3.890 | 3.890 | 69,208 | -0.07(-1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
