Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.325	2.337	2.301	2.337	6,008	+0.01(+0.26%)
Nov 29, 2018	2.325	2.337	2.321	2.331	17,352	+0.01(+0.25%)
Nov 28, 2018	2.297	2.333	2.285	2.325	24,810	+0.04(+1.58%)
Nov 27, 2018	2.247	2.289	2.247	2.289	1,587	-0.01(-0.52%)
Nov 26, 2018	2.297	2.301	2.285	2.301	18,837	+0.01(+0.52%)
Nov 23, 2018	2.269	2.293	2.269	2.289	9,263	+0.02(+0.88%)
Nov 21, 2018		2.269	2.269	2.269	0	+0.04(+1.61%)
Nov 20, 2018	2.233	2.253	2.213	2.233	12,680	-0.05(-2.27%)
Nov 19, 2018	2.289	2.309	2.277	2.285	27,524	-0.03(-1.21%)
Nov 16, 2018	2.285	2.317	2.265	2.313	72,353	+0.03(+1.22%)
Nov 15, 2018	2.281	2.301	2.265	2.285	43,888	+0.00(+0.17%)
Nov 14, 2018	2.277	2.290	2.249	2.281	77,090	+0.03(+1.24%)
Nov 13, 2018	2.297	2.345	2.253	2.253	42,989	-0.11(-4.78%)
Nov 12, 2018	2.349	2.366	2.301	2.366	3,309	-0.00(-0.11%)
Nov 09, 2018	2.353	2.369	2.321	2.369	26,287	+0.02(+0.85%)
Nov 08, 2018	2.357	2.369	2.346	2.349	57,334	-0.04(-1.67%)
Nov 07, 2018	2.313	2.520	2.277	2.389	90,963	+0.07(+3.10%)
Nov 06, 2018	2.317	2.337	2.317	2.317	8,835	+0.01(+0.52%)
Nov 05, 2018	2.309	2.329	2.205	2.305	55,011	+0.00(+0.17%)
Nov 02, 2018	2.305	2.349	2.283	2.301	53,326	-0.02(-0.98%)
Nov 01, 2018	2.197	2.324	2.185	2.324	27,517	+0.06(+2.78%)
Oct 31, 2018	2.249	2.277	2.225	2.261	52,560	+0.04(+1.98%)
Oct 30, 2018	2.189	2.217	2.153	2.217	62,417	+0.04(+1.83%)
Oct 29, 2018	2.233	2.250	2.177	2.177	50,089	-0.05(-2.33%)
Oct 26, 2018	2.197	2.249	2.161	2.229	80,866	-0.05(-2.11%)
Oct 25, 2018	2.237	2.288	2.201	2.277	56,834	+0.04(+1.79%)
Oct 24, 2018	2.297	2.349	2.237	2.237	130,384	-0.11(-4.76%)
Oct 23, 2018	2.301	2.369	2.281	2.349	148,971	-0.05(-2.00%)
Oct 22, 2018	2.365	2.397	2.313	2.397	9,075	+0.06(+2.56%)
Oct 19, 2018	2.365	2.377	2.329	2.337	39,056	-0.06(-2.50%)
Oct 18, 2018	2.397	2.397	2.333	2.397	41,927	-0.00(-0.17%)
Oct 17, 2018	2.437	2.437	2.397	2.401	5,365	-0.02(-0.83%)
Oct 16, 2018	2.377	2.426	2.377	2.421	46,654	+0.05(+2.19%)
Oct 15, 2018	2.389	2.401	2.361	2.369	21,268	-0.03(-1.33%)
Oct 12, 2018	2.437	2.437	2.365	2.401	108,155	-0.02(-0.99%)
Oct 11, 2018	2.429	2.447	2.237	2.425	24,560	-0.01(-0.21%)
Oct 10, 2018	2.504	2.504	2.425	2.430	41,732	-0.08(-3.10%)
Oct 09, 2018	2.504	2.512	2.504	2.507	16,991	-0.00(-0.12%)
Oct 08, 2018	2.504	2.510	2.504	2.510	14,340	+0.01(+0.24%)
Oct 05, 2018	2.520	2.529	2.502	2.504	52,575	-0.04(-1.72%)
Oct 04, 2018	2.552	2.552	2.544	2.548	10,978	-0.01(-0.31%)
Oct 03, 2018	2.556	2.566	2.552	2.556	23,651	+0.00(+0.00%)
Oct 02, 2018	2.564	2.564	2.552	2.556	29,492	-0.01(-0.45%)
Oct 01, 2018	2.572	2.582	2.560	2.568	48,539	+0.00(+0.14%)
Sep 28, 2018	2.552	2.568	2.544	2.564	60,837	+0.00(+0.11%)
Sep 27, 2018	2.556	2.570	2.544	2.562	35,012	-0.00(-0.11%)
Sep 26, 2018	2.568	2.584	2.560	2.564	82,095	-0.02(-0.93%)
Sep 25, 2018	2.556	2.612	2.556	2.588	74,126	-0.03(-1.07%)
Sep 24, 2018	2.624	2.652	2.612	2.616	13,714	-0.02(-0.76%)
Sep 21, 2018	2.628	2.636	2.596	2.636	15,021	+0.03(+1.06%)
Sep 20, 2018	2.596	2.616	2.556	2.609	131,035	+0.02(+0.77%)
Sep 19, 2018	2.596	2.616	2.561	2.589	37,178	+0.00(+0.05%)
Sep 18, 2018	2.571	2.600	2.571	2.587	71,833	+0.02(+0.58%)
Sep 17, 2018	2.588	2.600	2.572	2.572	30,503	-0.00(-0.15%)
Sep 14, 2018	2.592	2.592	2.564	2.576	18,776	-0.00(-0.16%)
Sep 13, 2018	2.564	2.600	2.564	2.580	88,111	+0.01(+0.47%)
Sep 12, 2018	2.548	2.571	2.548	2.568	16,829	+0.01(+0.31%)
Sep 11, 2018	2.545	2.583	2.544	2.560	47,841	+0.00(+0.16%)
Sep 10, 2018	2.556	2.564	2.548	2.556	50,660	-0.01(-0.31%)
Sep 07, 2018	2.540	2.584	2.540	2.564	40,057	-0.01(-0.50%)
Sep 06, 2018	2.584	2.616	2.569	2.577	56,030	+0.00(+0.04%)
Sep 05, 2018	2.572	2.613	2.572	2.576	126,519	-0.01(-0.31%)
Sep 04, 2018	2.600	2.606	2.580	2.584	86,792	+0.00(+0.00%)
Aug 31, 2018		2.584	2.584	2.584	0	-0.01(-0.46%)
Aug 30, 2018	2.612	2.632	2.596	2.596	32,023	-0.02(-0.59%)
Aug 29, 2018	2.600	2.616	2.600	2.612	53,897	+0.01(+0.44%)
Aug 28, 2018	2.620	2.620	2.600	2.600	40,700	-0.02(-0.61%)
Aug 27, 2018	2.620	2.627	2.588	2.616	120,558	+0.02(+0.77%)
Aug 24, 2018	2.592	2.612	2.584	2.596	80,365	-0.00(-0.15%)
Aug 23, 2018	2.600	2.620	2.596	2.600	13,917	-0.02(-0.61%)
Aug 22, 2018	2.616	2.628	2.578	2.616	46,717	-0.00(-0.01%)
Aug 21, 2018	2.604	2.620	2.604	2.616	27,632	+0.02(+0.62%)
Aug 20, 2018	2.600	2.616	2.576	2.600	62,357	-0.00(-0.15%)
Aug 17, 2018	2.576	2.604	2.576	2.604	62,089	+0.01(+0.31%)
Aug 16, 2018	2.584	2.599	2.584	2.596	48,785	+0.00(+0.15%)
Aug 15, 2018	2.604	2.604	2.588	2.592	25,078	-0.01(-0.29%)
Aug 14, 2018	2.596	2.605	2.592	2.600	23,303	-0.00(-0.02%)
Aug 13, 2018	2.616	2.628	2.600	2.600	93,371	-0.03(-1.06%)
Aug 10, 2018	2.624	2.628	2.600	2.628	15,772	-0.01(-0.25%)
Aug 09, 2018	2.632	2.636	2.632	2.635	2,996	-0.01(-0.20%)
Aug 08, 2018	2.636	2.640	2.632	2.640	33,490	+0.00(+0.00%)
Aug 07, 2018	2.628	2.640	2.624	2.640	60,654	+0.01(+0.20%)
Aug 06, 2018	2.640	2.640	2.628	2.635	8,487	-0.00(-0.05%)
Aug 03, 2018	2.612	2.636	2.612	2.636	20,279	+0.01(+0.30%)
Aug 02, 2018	2.620	2.628	2.608	2.628	24,227	-0.01(-0.45%)
Aug 01, 2018	2.632	2.651	2.632	2.640	35,551	-0.01(-0.45%)
Jul 31, 2018	2.655	2.655	2.636	2.652	70,438	-0.00(-0.01%)
Jul 30, 2018	2.628	2.678	2.628	2.653	41,209	-0.04(-1.32%)
Jul 27, 2018	2.696	2.696	2.652	2.688	14,771	+0.02(+0.75%)
Jul 26, 2018	2.652	2.674	2.652	2.668	30,999	-0.01(-0.30%)
Jul 25, 2018	2.672	2.684	2.672	2.676	122,801	-0.02(-0.74%)
Jul 24, 2018	2.696	2.696	2.680	2.696	108,603	-0.00(-0.15%)
Jul 23, 2018	2.684	2.700	2.677	2.700	72,343	+0.02(+0.64%)
Jul 20, 2018	2.680	2.684	2.676	2.683	6,649	+0.00(+0.11%)
Jul 19, 2018	2.673	2.684	2.673	2.680	37,368	-0.01(-0.30%)
Jul 18, 2018	2.668	2.688	2.668	2.688	43,066	+0.01(+0.30%)
Jul 17, 2018	2.668	2.680	2.668	2.680	1,915	+0.00(+0.00%)
Jul 16, 2018	2.680	2.680	2.668	2.680	40,415	+0.01(+0.21%)
Jul 13, 2018	2.664	2.676	2.664	2.674	18,501	-0.01(-0.21%)
Jul 12, 2018	2.676	2.684	2.664	2.680	16,165	+0.01(+0.43%)
Jul 11, 2018	2.680	2.688	2.668	2.669	23,861	-0.00(-0.13%)
Jul 10, 2018	2.700	2.700	2.657	2.672	23,163	-0.02(-0.74%)
Jul 09, 2018	2.672	2.700	2.672	2.692	22,074	+0.03(+1.25%)
Jul 06, 2018	2.644	2.660	2.640	2.659	20,088	+0.02(+0.71%)
Jul 05, 2018	2.620	2.640	2.620	2.640	77,603	+0.01(+0.30%)
Jul 03, 2018		2.632	2.632	2.632	0	+0.00(+0.15%)
Jul 02, 2018	2.637	2.637	2.620	2.628	23,663	-0.01(-0.30%)
Jun 29, 2018	2.644	2.644	2.636	2.636	16,148	+0.00(+0.15%)
Jun 28, 2018	2.624	2.644	2.620	2.632	6,934	-0.01(-0.45%)
Jun 27, 2018	2.644	2.644	2.640	2.644	18,448	-0.01(-0.26%)
Jun 26, 2018	2.628	2.651	2.617	2.651	21,458	+0.01(+0.54%)
Jun 25, 2018	2.672	2.684	2.637	2.637	85,207	-0.06(-2.36%)
Jun 22, 2018	2.684	2.701	2.684	2.701	14,420	-0.01(-0.27%)
Jun 21, 2018	2.704	2.708	2.704	2.708	8,537	-0.00(-0.16%)
Jun 20, 2018	2.684	2.720	2.684	2.712	66,986	+0.02(+0.61%)
Jun 19, 2018	2.672	2.704	2.672	2.696	29,299	-0.02(-0.59%)
Jun 18, 2018	2.694	2.720	2.694	2.712	29,329	-0.00(-0.09%)
Jun 15, 2018		2.714	2.716	2.714	11,308	-0.00(-0.06%)
Jun 14, 2018	2.696	2.722	2.696	2.716	42,305	+0.02(+0.59%)
Jun 13, 2018	2.672	2.700	2.672	2.700	46,404	+0.02(+0.75%)
Jun 12, 2018	2.672	2.697	2.672	2.680	22,942	-0.02(-0.75%)
Jun 11, 2018	2.704	2.704	2.701	2.701	3,575	-0.02(-0.82%)
Jun 08, 2018	2.705	2.732	2.703	2.723	9,260	+0.01(+0.25%)
Jun 07, 2018	2.736	2.736	2.712	2.716	12,262	+0.00(+0.00%)
Jun 06, 2018	2.704	2.730	2.704	2.716	18,521	+0.01(+0.44%)
Jun 05, 2018	2.704	2.718	2.704	2.704	4,413	-0.02(-0.73%)
Jun 04, 2018	2.736	2.736	2.692	2.724	18,298	+0.00(+0.00%)
Jun 01, 2018	2.732	2.732	2.720	2.724	14,663	+0.01(+0.29%)
May 31, 2018	2.688	2.736	2.684	2.716	12,680	-0.01(-0.37%)
May 30, 2018	2.700	2.731	2.700	2.726	10,450	+0.05(+1.87%)
May 29, 2018	2.676	2.712	2.670	2.676	36,164	-0.02(-0.90%)
May 25, 2018		2.700	2.700	2.700	0	-0.03(-1.16%)
May 24, 2018	2.724	2.740	2.724	2.732	12,092	-0.02(-0.58%)
May 23, 2018	2.724	2.756	2.724	2.748	37,631	+0.02(+0.73%)
May 22, 2018	2.764	2.768	2.720	2.728	25,316	-0.02(-0.73%)
May 21, 2018	2.728	2.766	2.728	2.748	38,307	+0.02(+0.88%)
May 18, 2018	2.724	2.748	2.724	2.724	2,716	-0.01(-0.49%)
May 17, 2018	2.736	2.752	2.716	2.738	36,918	+0.01(+0.49%)
May 16, 2018	2.716	2.744	2.716	2.724	17,552	+0.01(+0.29%)
May 15, 2018	2.764	2.768	2.716	2.716	25,316	-0.04(-1.59%)
May 14, 2018	2.764	2.788	2.748	2.760	58,559	-0.01(-0.44%)
May 11, 2018	2.764	2.772	2.742	2.772	3,627	+0.01(+0.25%)
May 10, 2018	2.736	2.766	2.736	2.765	50,374	+0.03(+1.06%)
May 09, 2018	2.720	2.742	2.720	2.736	16,498	+0.03(+1.03%)
May 08, 2018	2.732	2.732	2.700	2.708	78,620	-0.02(-0.64%)
May 07, 2018	2.744	2.744	2.726	2.726	4,877	-0.02(-0.82%)
May 04, 2018	2.716	2.756	2.680	2.748	21,010	+0.02(+0.73%)
May 03, 2018	2.728	2.740	2.724	2.728	66,290	-0.00(-0.15%)
May 02, 2018	2.768	2.778	2.732	2.732	9,113	-0.04(-1.44%)
May 01, 2018	2.784	2.784	2.732	2.772	26,160	+0.00(+0.14%)
Apr 30, 2018	2.824	2.912	2.768	2.768	14,631	-0.05(-1.84%)
Apr 27, 2018	2.804	2.824	2.800	2.820	16,929	+0.00(+0.00%)
Apr 26, 2018	2.796	2.844	2.788	2.820	38,567	+0.02(+0.86%)
Apr 25, 2018	2.796	2.796	2.796	2.796	1,176	+0.00(+0.14%)
Apr 24, 2018	2.830	2.830	2.792	2.792	19,583	-0.04(-1.35%)
Apr 23, 2018	2.852	2.852	2.824	2.830	23,423	-0.00(-0.06%)
Apr 20, 2018	2.824	2.856	2.824	2.832	5,047	-0.00(-0.00%)
Apr 19, 2018	2.876	2.876	2.824	2.832	40,300	-0.03(-1.11%)
Apr 18, 2018	2.808	2.892	2.808	2.864	60,349	+0.03(+1.13%)
Apr 17, 2018	2.836	2.864	2.824	2.832	58,511	-0.02(-0.84%)
Apr 16, 2018	2.832	2.868	2.829	2.856	16,819	+0.01(+0.42%)
Apr 13, 2018	2.852	2.852	2.820	2.844	44,922	-0.01(-0.42%)
Apr 12, 2018	2.858	2.864	2.824	2.856	19,372	+0.00(+0.14%)
Apr 11, 2018	2.824	2.852	2.824	2.852	24,860	-0.00(-0.14%)
Apr 10, 2018	2.850	2.864	2.836	2.856	20,554	+0.00(+0.14%)
Apr 09, 2018	2.828	2.860	2.828	2.852	16,340	+0.02(+0.71%)
Apr 06, 2018	2.824	2.852	2.824	2.832	12,127	-0.01(-0.42%)
Apr 05, 2018	2.864	2.876	2.804	2.844	53,101	+0.01(+0.28%)
Apr 04, 2018	2.772	2.836	2.772	2.836	53,799	+0.02(+0.71%)
Apr 03, 2018	2.824	2.855	2.792	2.816	42,060	+0.01(+0.43%)
Apr 02, 2018	2.880	2.880	2.784	2.804	25,711	-0.07(-2.32%)
Mar 29, 2018		2.870	2.870	2.870	0	+0.02(+0.65%)
Mar 28, 2018	2.880	2.880	2.832	2.852	16,320	-0.02(-0.56%)
Mar 27, 2018	2.872	2.892	2.844	2.868	22,907	-0.01(-0.42%)
Mar 26, 2018	2.844	2.880	2.824	2.880	25,386	+0.07(+2.56%)
Mar 23, 2018	2.808	2.836	2.804	2.808	23,048	-0.04(-1.26%)
Mar 22, 2018	2.852	2.852	2.796	2.844	49,173	-0.05(-1.66%)
Mar 21, 2018	2.856	2.892	2.856	2.892	30,719	+0.03(+0.91%)
Mar 20, 2018	2.840	2.866	2.840	2.866	2,435	+0.02(+0.63%)
Mar 19, 2018	2.844	2.848	2.826	2.848	40,463	+0.00(+0.00%)
Mar 16, 2018	2.888	2.888	2.848	2.848	8,682	-0.05(-1.66%)
Mar 15, 2018	2.892	2.908	2.864	2.896	46,814	-0.01(-0.27%)
Mar 14, 2018	2.936	2.936	2.896	2.904	20,897	+0.00(+0.12%)
Mar 13, 2018	2.907	2.907	2.896	2.900	14,373	-0.01(-0.39%)
Mar 12, 2018	2.912	2.920	2.900	2.912	15,111	-0.01(-0.41%)
Mar 09, 2018	2.872	2.924	2.872	2.924	34,356	+0.05(+1.89%)
Mar 08, 2018	2.864	2.878	2.840	2.870	13,516	+0.01(+0.20%)
Mar 07, 2018	2.856	2.875	2.856	2.864	16,876	+0.00(+0.14%)
Mar 06, 2018	2.868	2.886	2.838	2.860	42,986	-0.02(-0.58%)
Mar 05, 2018	2.852	2.888	2.852	2.876	23,596	+0.03(+1.14%)
Mar 02, 2018	2.808	2.852	2.808	2.844	18,328	+0.00(+0.00%)
Mar 01, 2018	2.888	2.888	2.836	2.844	58,604	-0.00(-0.14%)
Feb 28, 2018	2.920	2.936	2.848	2.848	119,606	-0.08(-2.60%)
Feb 27, 2018	2.916	2.944	2.916	2.924	18,989	-0.01(-0.41%)
Feb 26, 2018	2.928	2.948	2.928	2.936	15,392	+0.00(+0.14%)
Feb 23, 2018	2.896	2.940	2.888	2.932	42,934	+0.04(+1.42%)
Feb 22, 2018	2.882	2.900	2.882	2.891	29,169	+0.01(+0.37%)
Feb 21, 2018	2.864	2.908	2.864	2.880	70,315	+0.03(+1.12%)
Feb 20, 2018	2.844	2.888	2.844	2.848	62,422	+0.00(+0.14%)
Feb 16, 2018		2.844	2.844	2.844	0	-0.04(-1.38%)
Feb 15, 2018	2.896	2.896	2.876	2.884	9,921	+0.01(+0.42%)
Feb 14, 2018	2.828	2.880	2.828	2.872	40,553	+0.03(+0.98%)
Feb 13, 2018	2.860	2.860	2.840	2.844	6,634	-0.01(-0.28%)
Feb 12, 2018	2.828	2.860	2.816	2.852	38,610	+0.04(+1.42%)
Feb 09, 2018	2.836	2.864	2.716	2.812	115,636	-0.02(-0.71%)
Feb 08, 2018	2.846	2.876	2.832	2.832	10,104	-0.05(-1.80%)
Feb 07, 2018	2.856	2.904	2.856	2.884	62,835	-0.01(-0.28%)
Feb 06, 2018	2.792	2.893	2.752	2.892	27,987	+0.06(+2.12%)
Feb 05, 2018	2.924	2.927	2.812	2.832	90,705	-0.11(-3.67%)
Feb 02, 2018	2.964	2.970	2.938	2.940	37,178	-0.03(-1.05%)
Feb 01, 2018	2.967	2.982	2.967	2.971	7,671	+0.00(+0.09%)
Jan 31, 2018	2.980	2.980	2.968	2.968	8,847	+0.00(+0.16%)
Jan 30, 2018	2.960	2.960	2.952	2.964	55,732	-0.02(-0.54%)
Jan 29, 2018	3.008	3.008	2.980	2.980	35,440	-0.03(-1.06%)
Jan 26, 2018	2.976	3.012	2.976	3.012	71,375	+0.04(+1.26%)
Jan 25, 2018	3.004	3.004	2.974	2.974	35,991	-0.01(-0.45%)
Jan 24, 2018	2.996	3.004	2.964	2.988	145,491	+0.00(+0.00%)
Jan 23, 2018	2.968	2.988	2.968	2.988	40,453	+0.03(+0.94%)
Jan 22, 2018	2.952	2.977	2.952	2.960	18,080	-0.02(-0.54%)
Jan 19, 2018	2.952	2.978	2.952	2.976	7,302	+0.01(+0.35%)
Jan 18, 2018	2.962	2.968	2.952	2.965	52,442	+0.00(+0.06%)
Jan 17, 2018	2.962	2.972	2.952	2.964	36,247	+0.03(+0.95%)
Jan 16, 2018	2.936	2.956	2.936	2.936	169,052	-0.02(-0.54%)
Jan 12, 2018		2.952	2.952	2.952	0	+0.03(+0.96%)
Jan 11, 2018	2.888	2.940	2.876	2.924	87,615	+0.03(+1.10%)
Jan 10, 2018	2.896	2.899	2.870	2.892	52,532	+0.00(+0.14%)
Jan 09, 2018	2.892	2.892	2.868	2.888	28,525	-0.00(-0.14%)
Jan 08, 2018	2.876	2.904	2.862	2.892	66,032	-0.00(-0.14%)
Jan 05, 2018	2.880	2.896	2.880	2.896	11,799	-0.00(-0.14%)
Jan 04, 2018	2.884	2.903	2.884	2.900	33,428	+0.02(+0.69%)
Jan 03, 2018	2.876	2.880	2.852	2.880	20,787	+0.02(+0.70%)
Jan 02, 2018	2.848	2.866	2.830	2.860	37,679	+0.00(+0.14%)
Dec 29, 2017		2.856	2.856	2.856	0	+0.03(+0.99%)
Dec 28, 2017	2.828	2.844	2.828	2.828	98,974	-0.02(-0.56%)
Dec 27, 2017	2.856	2.856	2.824	2.844	32,186	+0.00(+0.14%)
Dec 26, 2017	2.848	2.852	2.840	2.840	48,084	+0.00(+0.00%)
Dec 22, 2017	2.848	2.848	2.828	2.840	34,111	+0.00(+0.14%)
Dec 21, 2017	2.832	2.836	2.823	2.836	40,505	+0.01(+0.28%)
Dec 20, 2017	2.836	2.840	2.816	2.828	35,460	-0.02(-0.56%)
Dec 19, 2017	2.848	2.852	2.816	2.844	34,897	+0.00(+0.14%)
Dec 18, 2017	2.840	2.856	2.840	2.840	93,591	-0.01(-0.28%)
Dec 15, 2017	2.828	2.852	2.815	2.848	19,868	+0.02(+0.56%)
Dec 14, 2017	2.844	2.847	2.780	2.832	42,143	-0.01(-0.42%)
Dec 13, 2017	2.852	2.856	2.844	2.844	26,598	+0.01(+0.28%)
Dec 12, 2017	2.828	2.852	2.828	2.836	22,221	-0.01(-0.45%)
Dec 11, 2017	2.852	2.852	2.784	2.849	28,253	+0.01(+0.53%)
Dec 08, 2017	2.804	2.841	2.804	2.834	101,793	+0.03(+1.21%)
Dec 07, 2017	2.752	2.804	2.752	2.800	57,983	+0.02(+0.86%)
Dec 06, 2017	2.764	2.795	2.764	2.776	66,217	+0.02(+0.70%)
Dec 05, 2017	2.788	2.800	2.757	2.757	74,263	-0.05(-1.96%)
Dec 04, 2017	2.812	2.824	2.812	2.812	74,202	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages