Financial News

Amazon Mining Hld (OP: AMHPF )

7.800 -0.280 (-3.47%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2017 0.6571 0.6571 0.6571 0 +0.02(+2.59%)
Dec 20, 2017 0.6405 0.6405 0.6405 0.6405 1,100 -0.06(-8.94%)
Dec 18, 2017 0.7034 0.7034 0.7034 0 +0.12(+19.95%)
Dec 15, 2017 0.5915 0.5915 0.5864 0.5864 2,500 -0.01(-1.54%)
Dec 14, 2017 0.5956 0.5956 0.5956 0.5956 10,000 +0.01(+1.12%)
Dec 13, 2017 0.5890 0.5890 0.5890 0.5890 2,000 +0.03(+4.58%)
Dec 12, 2017 0.5632 0.5632 0.5632 0.5632 1,000 -0.02(-3.10%)
Dec 11, 2017 0.5812 0.5812 0.5812 0.5812 2,000 -0.05(-7.20%)
Dec 07, 2017 0.6263 0.6263 0.6263 0 +0.02(+3.33%)
Dec 06, 2017 0.6450 0.6450 0.6061 0.6061 1,500 -0.03(-5.30%)
Dec 05, 2017 0.6678 0.6678 0.6400 0.6400 11,900 -0.07(-9.88%)
Nov 30, 2017 0.7102 0.7102 0.7102 0 +0.06(+9.08%)
Nov 29, 2017 0.7100 0.7133 0.6511 0.6511 3,840 -0.12(-15.95%)
Nov 28, 2017 0.8777 0.8829 0.7500 0.7747 14,250 -0.05(-6.12%)
Nov 27, 2017 0.6791 0.9200 0.6791 0.8252 73,755 +0.28(+50.86%)
Nov 24, 2017 0.5470 0.5470 0.5470 0.5470 1,000 -0.04(-6.48%)
Nov 22, 2017 0.5690 0.6700 0.5690 0.5849 8,345 +0.03(+5.86%)
Nov 21, 2017 0.3500 0.5525 0.3500 0.5525 83,900 +0.21(+62.50%)
Nov 20, 2017 0.3300 0.3400 0.3300 0.3400 1,100 +0.02(+6.62%)
Nov 17, 2017 0.3400 0.3400 0.3189 0.3189 12,760 -0.00(-0.34%)
Nov 03, 2017 0.3200 0.3200 0.3200 0 -0.03(-7.78%)
Nov 02, 2017 0.3699 0.3699 0.3470 0.3470 6,000 -0.06(-14.80%)
Nov 01, 2017 0.4350 0.4350 0.4073 0.4073 10,000 -0.03(-6.58%)
Oct 31, 2017 0.4840 0.4840 0.4360 0.4360 1,447 -0.02(-3.94%)
Oct 24, 2017 0.4539 0.4539 0.4539 0 +0.00(+0.64%)
Oct 19, 2017 0.4510 0.4510 0.4510 0 -0.09(-16.68%)
Oct 12, 2017 0.5413 0.5413 0.5413 0 -0.06(-10.57%)
Oct 10, 2017 0.6053 0.6053 0.6053 0 +0.05(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback