Financial News

Drdgold Ltd ADR (NY: DRD )

6.450 +0.360 (+5.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.770 3.900 3.760 3.850 76,864 +0.05(+1.32%)
Sep 28, 2017 3.700 3.845 3.700 3.800 65,914 +0.04(+1.06%)
Sep 27, 2017 3.700 3.780 3.660 3.760 64,405 -0.01(-0.27%)
Sep 26, 2017 3.870 3.900 3.760 3.770 99,292 -0.17(-4.31%)
Sep 25, 2017 3.800 3.950 3.770 3.940 130,158 +0.14(+3.68%)
Sep 22, 2017 3.730 3.850 3.720 3.800 59,896 +0.07(+1.88%)
Sep 21, 2017 3.700 3.800 3.700 3.730 85,036 +0.03(+0.81%)
Sep 20, 2017 3.840 3.880 3.670 3.700 150,658 -0.17(-4.39%)
Sep 19, 2017 3.780 3.880 3.700 3.870 110,492 +0.04(+1.04%)
Sep 18, 2017 3.950 3.950 3.760 3.830 201,197 -0.13(-3.28%)
Sep 15, 2017 4.050 4.110 3.910 3.960 487,960 -0.12(-2.94%)
Sep 14, 2017 3.900 4.110 3.900 4.080 187,911 +0.14(+3.55%)
Sep 13, 2017 3.920 3.976 3.900 3.940 107,129 +0.02(+0.51%)
Sep 12, 2017 3.860 3.950 3.770 3.920 137,451 +0.05(+1.29%)
Sep 11, 2017 3.860 3.950 3.780 3.870 251,768 -0.09(-2.27%)
Sep 08, 2017 4.070 4.070 3.880 3.960 230,427 -0.02(-0.50%)
Sep 07, 2017 3.970 4.064 3.920 3.980 227,620 +0.13(+3.38%)
Sep 06, 2017 3.840 3.950 3.810 3.850 228,286 -0.05(-1.28%)
Sep 05, 2017 3.770 4.030 3.660 3.900 495,083 +0.34(+9.55%)
Sep 01, 2017 3.540 3.570 3.520 3.560 173,556 +0.11(+3.19%)
Aug 31, 2017 3.460 3.510 3.410 3.450 209,636 +0.11(+3.29%)
Aug 30, 2017 3.410 3.410 3.320 3.340 88,079 -0.06(-1.76%)
Aug 29, 2017 3.540 3.540 3.350 3.400 437,987 +0.04(+1.19%)
Aug 28, 2017 3.330 3.420 3.250 3.360 239,793 +0.11(+3.38%)
Aug 25, 2017 3.170 3.310 3.170 3.250 114,257 -0.03(-0.91%)
Aug 24, 2017 3.230 3.310 3.223 3.280 46,380 +0.00(+0.00%)
Aug 23, 2017 3.200 3.280 3.190 3.280 50,908 +0.09(+2.82%)
Aug 22, 2017 3.220 3.250 3.170 3.190 82,532 -0.06(-1.85%)
Aug 21, 2017 3.260 3.300 3.240 3.250 127,246 +0.02(+0.62%)
Aug 18, 2017 3.240 3.330 3.190 3.230 161,812 +0.05(+1.57%)
Aug 17, 2017 3.250 3.331 3.180 3.180 100,515 -0.09(-2.75%)
Aug 16, 2017 3.170 3.290 3.150 3.270 154,702 +0.20(+6.51%)
Aug 15, 2017 3.120 3.140 3.060 3.070 127,165 -0.11(-3.46%)
Aug 14, 2017 3.230 3.290 3.160 3.180 55,822 -0.10(-3.05%)
Aug 11, 2017 3.300 3.370 3.260 3.280 151,667 +0.00(+0.00%)
Aug 10, 2017 3.300 3.315 3.255 3.280 114,656 +0.09(+2.82%)
Aug 09, 2017 3.200 3.250 3.160 3.190 88,437 +0.07(+2.24%)
Aug 08, 2017 3.120 3.180 3.050 3.120 129,041 +0.04(+1.30%)
Aug 07, 2017 3.140 3.146 3.050 3.080 95,613 +0.00(+0.00%)
Aug 04, 2017 3.060 3.120 3.020 3.080 161,548 -0.01(-0.32%)
Aug 03, 2017 3.100 3.210 3.080 3.090 120,361 -0.05(-1.59%)
Aug 02, 2017 3.190 3.260 3.090 3.140 144,728 -0.05(-1.57%)
Aug 01, 2017 3.280 3.280 3.180 3.190 120,568 -0.12(-3.63%)
Jul 31, 2017 3.180 3.370 3.180 3.310 217,218 +0.10(+3.12%)
Jul 28, 2017 3.120 3.220 3.090 3.210 165,755 +0.17(+5.59%)
Jul 27, 2017 3.110 3.140 3.040 3.040 115,542 +0.00(+0.00%)
Jul 26, 2017 2.950 3.080 2.930 3.040 132,840 +0.05(+1.67%)
Jul 25, 2017 2.920 3.030 2.920 2.990 94,432 +0.07(+2.40%)
Jul 24, 2017 3.080 3.080 2.920 2.920 159,287 -0.16(-5.19%)
Jul 21, 2017 3.180 3.180 3.070 3.080 70,123 +0.01(+0.33%)
Jul 20, 2017 3.140 3.210 3.060 3.070 284,671 -0.10(-3.15%)
Jul 19, 2017 3.180 3.195 3.150 3.170 89,783 -0.04(-1.25%)
Jul 18, 2017 3.190 3.250 3.160 3.210 225,931 +0.09(+2.88%)
Jul 17, 2017 3.050 3.130 3.022 3.120 192,711 +0.17(+5.76%)
Jul 14, 2017 3.000 3.035 2.950 2.950 145,284 -0.05(-1.67%)
Jul 13, 2017 2.990 3.000 2.910 3.000 181,080 +0.04(+1.35%)
Jul 12, 2017 3.080 3.091 2.950 2.960 290,655 -0.06(-1.99%)
Jul 11, 2017 3.020 3.050 2.945 3.020 181,578 +0.01(+0.33%)
Jul 10, 2017 3.000 3.060 2.980 3.010 213,587 +0.01(+0.33%)
Jul 07, 2017 3.010 3.080 2.970 3.000 161,535 -0.08(-2.60%)
Jul 06, 2017 3.180 3.190 3.021 3.080 210,171 -0.03(-0.96%)
Jul 05, 2017 3.020 3.170 3.020 3.110 171,520 +0.05(+1.63%)
Jul 03, 2017 3.050 3.095 3.010 3.060 94,774 -0.09(-2.86%)
Jun 30, 2017 3.130 3.220 3.100 3.150 85,313 -0.04(-1.25%)
Jun 29, 2017 3.180 3.220 3.150 3.190 79,625 -0.07(-2.15%)
Jun 28, 2017 3.250 3.290 3.220 3.260 90,065 -0.01(-0.31%)
Jun 27, 2017 3.350 3.390 3.240 3.270 222,061 -0.05(-1.51%)
Jun 26, 2017 3.210 3.360 3.210 3.320 174,439 +0.02(+0.61%)
Jun 23, 2017 3.240 3.340 3.220 3.300 179,182 +0.09(+2.80%)
Jun 22, 2017 3.290 3.290 3.190 3.210 180,408 +0.01(+0.31%)
Jun 21, 2017 3.110 3.270 3.110 3.200 120,672 +0.05(+1.59%)
Jun 20, 2017 3.060 3.180 3.030 3.150 145,085 +0.05(+1.61%)
Jun 19, 2017 3.180 3.230 3.070 3.100 373,141 -0.06(-1.90%)
Jun 16, 2017 3.230 3.390 3.110 3.160 4,229,279 -0.04(-1.25%)
Jun 15, 2017 3.190 3.240 3.128 3.200 224,815 -0.03(-0.93%)
Jun 14, 2017 3.470 3.540 3.160 3.230 445,796 -0.11(-3.29%)
Jun 13, 2017 3.220 3.390 3.110 3.340 290,822 +0.12(+3.73%)
Jun 12, 2017 3.040 3.290 3.040 3.220 320,125 +0.14(+4.55%)
Jun 09, 2017 2.970 3.135 2.900 3.080 360,478 +0.07(+2.33%)
Jun 08, 2017 2.980 3.040 2.870 3.010 303,327 -0.03(-0.99%)
Jun 07, 2017 3.090 3.120 3.015 3.040 386,556 -0.12(-3.80%)
Jun 06, 2017 3.050 3.180 3.030 3.160 466,949 +0.22(+7.48%)
Jun 05, 2017 3.010 3.110 2.925 2.940 296,864 -0.04(-1.34%)
Jun 02, 2017 2.940 2.980 2.900 2.980 280,169 +0.12(+4.20%)
Jun 01, 2017 2.960 2.960 2.840 2.860 534,507 -0.14(-4.67%)
May 31, 2017 3.160 3.164 2.980 3.000 341,110 -0.15(-4.76%)
May 30, 2017 3.180 3.200 3.100 3.150 154,494 -0.08(-2.48%)
May 26, 2017 3.250 3.310 3.190 3.230 200,001 +0.01(+0.31%)
May 25, 2017 3.300 3.330 3.190 3.220 239,623 -0.07(-2.13%)
May 24, 2017 3.350 3.400 3.180 3.290 590,086 -0.09(-2.66%)
May 23, 2017 3.670 3.670 3.360 3.380 510,189 -0.24(-6.63%)
May 22, 2017 3.660 3.690 3.590 3.620 283,040 +0.01(+0.28%)
May 19, 2017 3.740 3.780 3.560 3.610 469,413 -0.09(-2.43%)
May 18, 2017 3.840 3.840 3.690 3.700 179,620 -0.15(-3.90%)
May 17, 2017 3.820 3.880 3.730 3.850 463,189 +0.15(+4.05%)
May 16, 2017 3.800 3.810 3.670 3.700 161,587 -0.05(-1.33%)
May 15, 2017 3.850 3.850 3.660 3.750 201,792 -0.04(-1.06%)
May 12, 2017 3.960 3.980 3.780 3.790 187,996 -0.03(-0.79%)
May 11, 2017 3.860 3.890 3.810 3.820 172,229 +0.05(+1.33%)
May 10, 2017 3.800 3.850 3.770 3.770 190,928 +0.02(+0.53%)
May 09, 2017 3.820 3.850 3.710 3.750 215,004 -0.07(-1.83%)
May 08, 2017 3.930 3.930 3.760 3.820 259,809 -0.05(-1.29%)
May 05, 2017 3.730 4.170 3.730 3.870 522,599 +0.17(+4.59%)
May 04, 2017 3.700 3.750 3.600 3.700 444,838 -0.10(-2.63%)
May 03, 2017 3.810 3.910 3.750 3.800 363,024 -0.04(-1.04%)
May 02, 2017 3.780 3.870 3.765 3.840 278,905 +0.08(+2.13%)
May 01, 2017 3.880 3.900 3.670 3.760 468,141 -0.12(-3.09%)
Apr 28, 2017 3.920 3.970 3.880 3.880 246,156 +0.01(+0.26%)
Apr 27, 2017 4.030 4.050 3.810 3.870 400,835 -0.18(-4.44%)
Apr 26, 2017 4.020 4.110 3.910 4.050 647,842 +0.05(+1.25%)
Apr 25, 2017 4.220 4.299 3.980 4.000 600,536 -0.27(-6.32%)
Apr 24, 2017 4.360 4.430 4.250 4.270 431,929 -0.27(-5.95%)
Apr 21, 2017 4.530 4.600 4.505 4.540 107,491 +0.04(+0.89%)
Apr 20, 2017 4.560 4.560 4.450 4.500 246,802 +0.01(+0.22%)
Apr 19, 2017 4.700 4.720 4.420 4.490 509,243 -0.27(-5.67%)
Apr 18, 2017 4.800 4.850 4.660 4.760 309,612 +0.01(+0.21%)
Apr 17, 2017 4.940 4.940 4.640 4.750 611,288 -0.18(-3.65%)
Apr 13, 2017 5.030 5.110 4.910 4.930 547,336 -0.10(-1.99%)
Apr 12, 2017 5.080 5.140 4.960 5.030 204,162 +0.00(+0.00%)
Apr 11, 2017 5.050 5.180 4.970 5.030 272,421 +0.10(+2.03%)
Apr 10, 2017 4.980 5.000 4.900 4.930 136,764 -0.08(-1.60%)
Apr 07, 2017 5.190 5.190 4.900 5.010 353,329 -0.01(-0.20%)
Apr 06, 2017 5.020 5.040 4.970 5.020 265,866 -0.12(-2.33%)
Apr 05, 2017 5.040 5.230 4.970 5.140 207,471 -0.06(-1.15%)
Apr 04, 2017 5.090 5.230 5.063 5.200 252,488 +0.19(+3.79%)
Apr 03, 2017 4.900 5.040 4.860 5.010 171,214 +0.10(+2.04%)
Mar 31, 2017 4.800 4.960 4.770 4.910 208,786 +0.09(+1.87%)
Mar 30, 2017 4.950 4.950 4.800 4.820 187,931 -0.16(-3.21%)
Mar 29, 2017 5.040 5.080 4.970 4.980 166,529 -0.04(-0.80%)
Mar 28, 2017 5.230 5.280 4.960 5.020 311,677 -0.22(-4.20%)
Mar 27, 2017 5.200 5.280 5.100 5.240 256,748 +0.24(+4.80%)
Mar 24, 2017 4.980 5.170 4.910 5.000 257,884 -0.15(-2.91%)
Mar 23, 2017 5.340 5.340 5.040 5.150 468,114 -0.11(-2.09%)
Mar 22, 2017 5.380 5.400 5.250 5.260 215,610 -0.07(-1.31%)
Mar 21, 2017 5.250 5.430 5.120 5.330 327,940 +0.12(+2.30%)
Mar 20, 2017 5.060 5.270 5.024 5.210 399,255 +0.18(+3.58%)
Mar 17, 2017 5.390 5.470 5.010 5.030 1,175,754 -0.45(-8.21%)
Mar 16, 2017 5.550 5.640 5.400 5.480 434,126 -0.17(-3.01%)
Mar 15, 2017 5.020 5.690 4.910 5.650 768,877 +0.75(+15.31%)
Mar 14, 2017 5.160 5.350 4.870 4.900 624,470 -0.35(-6.67%)
Mar 13, 2017 4.970 5.290 4.940 5.250 534,960 +0.31(+6.28%)
Mar 10, 2017 4.740 4.990 4.680 4.940 252,676 +0.20(+4.22%)
Mar 09, 2017 4.740 4.830 4.710 4.740 118,918 +0.01(+0.21%)
Mar 08, 2017 4.590 4.820 4.590 4.730 256,351 -0.07(-1.46%)
Mar 07, 2017 4.800 4.860 4.610 4.800 426,236 -0.11(-2.24%)
Mar 06, 2017 5.110 5.113 4.860 4.910 658,508 -0.30(-5.76%)
Mar 03, 2017 5.040 5.290 4.920 5.210 522,000 +0.20(+3.99%)
Mar 02, 2017 5.240 5.300 4.960 5.010 505,653 -0.29(-5.47%)
Mar 01, 2017 5.070 5.310 4.970 5.300 333,118 +0.07(+1.34%)
Feb 28, 2017 5.240 5.410 5.170 5.230 323,116 -0.02(-0.38%)
Feb 27, 2017 5.730 5.829 5.190 5.250 587,395 -0.54(-9.33%)
Feb 24, 2017 6.110 6.110 5.730 5.790 589,705 -0.36(-5.85%)
Feb 23, 2017 6.140 6.290 6.110 6.150 593,794 +0.02(+0.33%)
Feb 22, 2017 6.270 6.290 6.020 6.130 486,417 -0.17(-2.70%)
Feb 21, 2017 6.370 6.430 6.290 6.300 369,187 -0.24(-3.67%)
Feb 17, 2017 6.540 6.540 6.540 0 +0.07(+1.08%)
Feb 16, 2017 6.420 6.500 6.340 6.470 278,225 +0.10(+1.57%)
Feb 15, 2017 6.290 6.400 6.200 6.370 254,336 -0.03(-0.47%)
Feb 14, 2017 6.400 6.430 6.150 6.400 297,552 +0.07(+1.11%)
Feb 13, 2017 6.300 6.360 6.220 6.330 234,455 -0.07(-1.09%)
Feb 10, 2017 6.080 6.440 6.041 6.400 310,533 +0.22(+3.56%)
Feb 09, 2017 6.400 6.430 6.120 6.180 387,665 -0.22(-3.44%)
Feb 08, 2017 6.310 6.592 6.280 6.400 826,559 +0.31(+5.09%)
Feb 07, 2017 5.980 6.220 5.917 6.090 678,935 +0.13(+2.18%)
Feb 06, 2017 5.370 5.970 5.370 5.960 706,651 +0.18(+3.11%)
Feb 03, 2017 5.790 5.810 5.690 5.780 228,404 +0.04(+0.70%)
Feb 02, 2017 5.720 5.800 5.660 5.740 259,331 +0.16(+2.87%)
Feb 01, 2017 5.610 5.620 5.500 5.580 186,273 -0.10(-1.76%)
Jan 31, 2017 5.620 5.740 5.610 5.680 209,603 +0.23(+4.22%)
Jan 30, 2017 5.450 5.610 5.410 5.450 379,092 +0.00(+0.00%)
Jan 27, 2017 5.500 5.510 5.330 5.450 420,049 -0.15(-2.68%)
Jan 26, 2017 5.650 5.700 5.510 5.600 311,910 -0.19(-3.28%)
Jan 25, 2017 5.850 5.850 5.690 5.790 277,347 -0.17(-2.85%)
Jan 24, 2017 6.040 6.080 5.870 5.960 319,221 -0.07(-1.16%)
Jan 23, 2017 5.970 6.100 5.880 6.030 347,790 +0.19(+3.25%)
Jan 20, 2017 5.770 5.950 5.680 5.840 303,106 +0.09(+1.57%)
Jan 19, 2017 5.610 5.860 5.610 5.750 244,958 +0.05(+0.88%)
Jan 18, 2017 5.940 5.945 5.581 5.700 382,530 -0.28(-4.68%)
Jan 17, 2017 5.900 6.100 5.800 5.980 651,590 +0.21(+3.64%)
Jan 13, 2017 5.770 5.770 5.770 0 +0.06(+1.05%)
Jan 12, 2017 5.850 5.896 5.620 5.710 365,675 -0.02(-0.35%)
Jan 11, 2017 5.700 5.860 5.530 5.730 404,465 -0.01(-0.17%)
Jan 10, 2017 5.670 5.850 5.520 5.740 349,000 +0.05(+0.88%)
Jan 09, 2017 5.710 5.950 5.540 5.690 829,104 +0.00(+0.00%)
Jan 06, 2017 5.800 5.910 5.500 5.690 574,634 -0.27(-4.53%)
Jan 05, 2017 5.550 6.000 5.540 5.960 733,683 +0.49(+8.96%)
Jan 04, 2017 5.440 5.520 5.348 5.470 433,839 +0.04(+0.74%)
Jan 03, 2017 5.230 5.510 5.130 5.430 537,039 +0.14(+2.65%)
Dec 30, 2016 5.290 5.290 5.290 0 -0.20(-3.64%)
Dec 29, 2016 5.290 5.540 5.280 5.490 758,115 +0.24(+4.57%)
Dec 28, 2016 5.100 5.280 5.000 5.250 434,822 +0.09(+1.74%)
Dec 27, 2016 5.300 5.390 5.100 5.160 353,228 -0.06(-1.15%)
Dec 23, 2016 5.220 5.220 5.220 0 +0.27(+5.45%)
Dec 22, 2016 4.900 5.020 4.800 4.950 704,273 -0.01(-0.20%)
Dec 21, 2016 4.850 5.020 4.770 4.960 646,373 +0.27(+5.76%)
Dec 20, 2016 4.480 4.760 4.440 4.690 901,593 +0.02(+0.43%)
Dec 19, 2016 4.440 4.750 4.383 4.670 703,025 +0.28(+6.38%)
Dec 16, 2016 4.330 4.510 4.180 4.390 6,613,208 +0.18(+4.28%)
Dec 15, 2016 4.200 4.310 4.060 4.210 994,337 -0.18(-4.10%)
Dec 14, 2016 4.640 4.680 4.340 4.390 1,010,641 -0.21(-4.57%)
Dec 13, 2016 4.510 4.680 4.480 4.600 1,091,429 +0.17(+3.84%)
Dec 12, 2016 4.090 4.630 4.000 4.430 1,855,704 +0.37(+9.11%)
Dec 09, 2016 4.200 4.200 3.970 4.060 701,480 -0.16(-3.79%)
Dec 08, 2016 4.260 4.330 4.190 4.220 251,638 -0.06(-1.40%)
Dec 07, 2016 4.300 4.450 4.260 4.280 332,038 +0.02(+0.47%)
Dec 06, 2016 4.320 4.410 4.210 4.260 366,293 -0.13(-2.96%)
Dec 05, 2016 4.450 4.552 4.290 4.390 472,268 -0.13(-2.88%)
Dec 02, 2016 4.290 4.630 4.290 4.520 829,539 -0.21(-4.44%)
Dec 01, 2016 4.280 4.820 4.280 4.730 626,454 +0.22(+4.88%)
Nov 30, 2016 4.410 4.570 4.120 4.510 574,805 -0.13(-2.80%)
Nov 29, 2016 4.330 4.700 4.320 4.640 472,863 +0.18(+4.04%)
Nov 28, 2016 4.220 4.470 4.190 4.460 469,579 +0.21(+4.94%)
Nov 25, 2016 4.110 4.320 4.100 4.250 144,380 +0.08(+1.92%)
Nov 23, 2016 4.170 4.170 4.170 0 -0.09(-2.11%)
Nov 22, 2016 4.160 4.310 4.000 4.260 341,429 +0.03(+0.71%)
Nov 21, 2016 4.230 4.330 4.170 4.230 254,857 -0.04(-0.94%)
Nov 18, 2016 4.240 4.340 4.157 4.270 287,488 -0.12(-2.73%)
Nov 17, 2016 4.470 4.600 4.280 4.390 386,177 -0.04(-0.90%)
Nov 16, 2016 4.300 4.450 4.210 4.430 506,877 +0.12(+2.78%)
Nov 15, 2016 4.000 4.310 3.910 4.310 444,327 +0.21(+5.12%)
Nov 14, 2016 3.870 4.150 3.700 4.100 540,858 +0.17(+4.33%)
Nov 11, 2016 4.428 4.450 3.870 3.930 1,327,710 -0.69(-14.94%)
Nov 10, 2016 4.920 4.920 4.590 4.620 469,743 -0.31(-6.29%)
Nov 09, 2016 5.300 5.320 4.840 4.930 388,655 +0.01(+0.20%)
Nov 08, 2016 4.980 5.040 4.850 4.920 348,095 +0.00(+0.00%)
Nov 07, 2016 5.000 5.079 4.765 4.920 411,898 -0.38(-7.17%)
Nov 04, 2016 5.150 5.370 5.130 5.300 453,589 +0.13(+2.51%)
Nov 03, 2016 4.950 5.195 4.940 5.170 387,419 +0.22(+4.44%)
Nov 02, 2016 5.230 5.300 4.900 4.950 595,607 -0.25(-4.81%)
Nov 01, 2016 5.130 5.330 5.110 5.200 494,307 +0.03(+0.58%)
Oct 31, 2016 4.810 5.190 4.810 5.170 211,230 +0.26(+5.30%)
Oct 28, 2016 4.700 5.030 4.666 4.910 235,598 +0.14(+2.94%)
Oct 27, 2016 4.880 4.930 4.700 4.770 155,501 -0.12(-2.45%)
Oct 26, 2016 5.080 5.180 4.861 4.890 263,877 -0.26(-5.05%)
Oct 25, 2016 5.000 5.190 4.900 5.150 363,011 +0.24(+4.89%)
Oct 24, 2016 5.220 5.220 4.800 4.910 294,304 -0.25(-4.84%)
Oct 21, 2016 5.240 5.301 5.130 5.160 366,563 -0.05(-0.96%)
Oct 20, 2016 5.240 5.290 5.090 5.210 359,083 +0.14(+2.76%)
Oct 19, 2016 5.010 5.120 4.920 5.070 486,933 +0.24(+4.97%)
Oct 18, 2016 4.720 4.830 4.640 4.830 322,929 +0.23(+5.00%)
Oct 17, 2016 4.590 4.670 4.500 4.600 187,610 +0.10(+2.22%)
Oct 14, 2016 4.610 4.660 4.500 4.500 154,702 -0.14(-3.02%)
Oct 13, 2016 4.640 4.790 4.560 4.640 225,818 -0.03(-0.64%)
Oct 12, 2016 4.420 4.770 4.411 4.670 299,527 +0.15(+3.32%)
Oct 11, 2016 4.510 4.680 4.460 4.520 370,120 +0.00(+0.00%)
Oct 10, 2016 4.580 4.670 4.510 4.520 243,520 +0.11(+2.49%)
Oct 07, 2016 4.550 4.600 4.290 4.410 301,619 -0.02(-0.45%)
Oct 06, 2016 4.430 4.600 4.300 4.430 380,465 -0.15(-3.28%)
Oct 05, 2016 4.600 4.640 4.450 4.580 298,811 +0.07(+1.55%)
Oct 04, 2016 4.600 4.664 4.410 4.510 544,466 -0.27(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback