Financial News

Affimed Ord Shs (NQ: AFMD )

6.970 USD -0.100 (-1.41%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.000 2.050 1.950 1.988 177,611 +0.04(+1.92%)
Aug 30, 2017 1.950 2.025 1.950 1.950 246,830 +0.00(+0.00%)
Aug 29, 2017 2.000 2.050 1.950 1.950 213,986 +0.00(+0.00%)
Aug 28, 2017 2.000 2.050 1.950 1.950 289,644 -0.07(-3.70%)
Aug 25, 2017 2.000 2.050 1.975 2.025 79,144 +0.07(+3.85%)
Aug 24, 2017 1.950 2.050 1.950 1.950 66,574 +0.00(+0.00%)
Aug 23, 2017 1.950 2.000 1.950 1.950 52,829 -0.05(-2.50%)
Aug 22, 2017 1.950 2.000 1.950 2.000 56,619 +0.00(+0.00%)
Aug 21, 2017 2.000 2.050 1.950 2.000 78,915 -0.02(-1.23%)
Aug 18, 2017 2.000 2.050 1.950 2.025 186,152 -0.02(-1.22%)
Aug 17, 2017 2.050 2.100 2.000 2.050 224,987 +0.00(+0.00%)
Aug 16, 2017 2.100 2.150 2.050 2.050 69,891 -0.03(-1.20%)
Aug 15, 2017 2.150 2.150 2.050 2.075 125,631 -0.07(-3.49%)
Aug 14, 2017 2.100 2.150 2.100 2.150 49,338 +0.00(+0.00%)
Aug 11, 2017 2.150 2.200 2.100 2.150 88,177 +0.00(+0.00%)
Aug 10, 2017 2.100 2.200 2.050 2.150 242,096 +0.05(+2.38%)
Aug 09, 2017 2.103 2.150 2.050 2.100 150,411 -0.05(-2.33%)
Aug 08, 2017 2.200 2.200 2.100 2.150 285,233 -0.05(-2.27%)
Aug 07, 2017 2.150 2.200 2.100 2.200 181,419 +0.10(+4.76%)
Aug 04, 2017 2.150 2.150 2.050 2.100 120,894 -0.05(-2.33%)
Aug 03, 2017 2.150 2.150 2.100 2.150 49,467 +0.00(+0.00%)
Aug 02, 2017 2.200 2.200 2.000 2.150 331,485 -0.05(-2.27%)
Aug 01, 2017 2.150 2.200 2.050 2.200 353,814 +0.00(+0.00%)
Jul 31, 2017 2.150 2.200 2.100 2.200 122,253 +0.05(+2.33%)
Jul 28, 2017 2.150 2.250 2.100 2.150 180,351 +0.00(+0.00%)
Jul 27, 2017 2.200 2.250 2.100 2.150 161,061 -0.05(-2.27%)
Jul 26, 2017 2.250 2.300 2.100 2.200 345,238 -0.07(-3.30%)
Jul 25, 2017 2.350 2.350 2.200 2.275 246,021 -0.08(-3.19%)
Jul 24, 2017 2.300 2.350 2.250 2.350 106,217 +0.02(+1.08%)
Jul 21, 2017 2.300 2.350 2.266 2.325 181,323 +0.03(+1.09%)
Jul 20, 2017 2.350 2.350 2.201 2.300 204,607 -0.05(-2.13%)
Jul 19, 2017 2.350 2.350 2.300 2.350 233,016 -0.02(-1.05%)
Jul 18, 2017 2.500 2.500 2.350 2.375 268,978 -0.12(-5.00%)
Jul 17, 2017 2.500 2.550 2.450 2.500 401,411 +0.05(+2.04%)
Jul 14, 2017 2.650 2.650 2.400 2.450 893,952 +0.05(+2.08%)
Jul 13, 2017 2.350 2.400 2.350 2.400 149,695 +0.00(+0.00%)
Jul 12, 2017 2.500 2.500 2.350 2.400 268,317 -0.05(-2.04%)
Jul 11, 2017 2.350 2.500 2.350 2.450 174,663 +0.05(+2.08%)
Jul 10, 2017 2.550 2.550 2.250 2.400 481,732 -0.10(-4.00%)
Jul 07, 2017 2.300 2.500 2.300 2.500 538,674 +0.20(+8.70%)
Jul 06, 2017 2.250 2.400 2.200 2.300 401,111 +0.10(+4.55%)
Jul 05, 2017 2.150 2.250 2.150 2.200 197,299 +0.05(+2.33%)
Jul 03, 2017 2.100 2.200 2.100 2.150 191,894 +0.10(+4.88%)
Jun 30, 2017 2.150 2.250 2.050 2.050 371,730 -0.12(-5.75%)
Jun 29, 2017 2.150 2.250 2.100 2.175 209,027 +0.02(+1.16%)
Jun 28, 2017 2.050 2.200 2.010 2.150 241,964 +0.05(+2.38%)
Jun 27, 2017 2.200 2.300 2.050 2.100 489,612 -0.05(-2.33%)
Jun 26, 2017 2.150 2.250 2.100 2.150 326,498 +0.10(+4.88%)
Jun 23, 2017 2.100 2.150 2.050 2.050 264,013 -0.03(-1.20%)
Jun 22, 2017 2.050 2.150 2.000 2.075 230,317 +0.03(+1.22%)
Jun 21, 2017 2.100 2.150 2.000 2.050 333,226 +0.00(+0.00%)
Jun 20, 2017 2.050 2.200 2.050 2.050 226,616 +0.00(+0.00%)
Jun 19, 2017 2.000 2.100 2.000 2.050 273,393 +0.05(+2.50%)
Jun 16, 2017 2.025 2.025 1.950 2.000 223,072 -0.05(-2.44%)
Jun 15, 2017 2.100 2.100 2.000 2.050 168,073 -0.05(-2.38%)
Jun 14, 2017 2.050 2.100 2.000 2.100 149,565 +0.00(+0.00%)
Jun 13, 2017 2.200 2.200 2.000 2.100 626,704 -0.05(-2.33%)
Jun 12, 2017 2.150 2.200 2.050 2.150 54,177 +0.05(+2.38%)
Jun 09, 2017 2.100 2.200 2.100 2.100 49,631 -0.05(-2.33%)
Jun 08, 2017 2.050 2.200 2.050 2.150 69,241 +0.10(+4.88%)
Jun 07, 2017 2.250 2.300 2.050 2.050 472,397 -0.15(-6.82%)
Jun 06, 2017 2.200 2.300 2.150 2.200 131,255 +0.03(+1.15%)
Jun 05, 2017 2.250 2.250 2.150 2.175 55,170 -0.03(-1.14%)
Jun 02, 2017 2.200 2.200 2.125 2.200 74,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback