Financial News

Affimed Ord Shs (NQ: AFMD )

4.540 -0.030 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 4.580 5.040 4.510 4.540 100,486 -0.03(-0.66%)
Mar 15, 2024 4.490 4.700 4.326 4.570 75,358 +0.17(+3.86%)
Mar 14, 2024 4.800 4.860 4.245 4.400 244,380 -0.39(-8.14%)
Mar 13, 2024 5.300 5.370 4.790 4.790 182,961 -0.50(-9.45%)
Mar 12, 2024 5.380 5.950 5.050 5.290 196,266 -0.09(-1.67%)
Mar 11, 2024 5.880 6.735 5.280 5.380 201,653 +4.77(+785.01%)
Mar 08, 2024 0.5801 0.6100 0.5800 0.6079 606,782 +0.03(+4.41%)
Mar 07, 2024 0.5800 0.6294 0.5601 0.5822 720,185 +0.01(+2.14%)
Mar 06, 2024 0.5870 0.6120 0.5000 0.5700 2,900,795 -0.10(-14.80%)
Mar 05, 2024 0.7000 0.7198 0.6200 0.6690 443,321 -0.02(-3.04%)
Mar 04, 2024 0.7000 0.7200 0.6800 0.6900 1,471,868 +0.02(+2.99%)
Mar 01, 2024 0.6200 0.6960 0.6000 0.6700 1,348,408 +0.07(+11.30%)
Feb 29, 2024 0.6000 0.6400 0.5900 0.6020 1,225,396 +0.01(+2.03%)
Feb 28, 2024 0.5995 0.6040 0.5763 0.5900 573,110 +0.00(+0.39%)
Feb 27, 2024 0.5550 0.5951 0.5410 0.5877 806,709 +0.03(+5.02%)
Feb 26, 2024 0.5317 0.5700 0.5205 0.5596 478,830 +0.03(+5.21%)
Feb 23, 2024 0.5500 0.5500 0.5240 0.5319 471,870 -0.00(-0.21%)
Feb 22, 2024 0.5280 0.5600 0.5200 0.5330 687,698 +0.01(+1.33%)
Feb 21, 2024 0.5400 0.5659 0.5000 0.5260 563,199 -0.02(-4.52%)
Feb 20, 2024 0.6100 0.6100 0.5360 0.5509 998,466 -0.05(-8.59%)
Feb 16, 2024 0.5800 0.6031 0.5701 0.6027 530,122 +0.02(+3.99%)
Feb 15, 2024 0.5650 0.6000 0.5650 0.5796 598,093 -0.00(-0.40%)
Feb 14, 2024 0.5800 0.5900 0.5650 0.5819 273,948 +0.00(+0.85%)
Feb 13, 2024 0.5800 0.6045 0.5500 0.5770 741,734 -0.01(-2.20%)
Feb 12, 2024 0.5700 0.5990 0.5353 0.5900 962,159 +0.04(+7.76%)
Feb 09, 2024 0.5300 0.5599 0.5237 0.5475 375,157 +0.02(+3.24%)
Feb 08, 2024 0.5464 0.5770 0.5210 0.5303 379,228 -0.02(-3.63%)
Feb 07, 2024 0.5700 0.5890 0.5400 0.5503 886,049 -0.01(-2.39%)
Feb 06, 2024 0.5210 0.5700 0.5200 0.5638 313,859 +0.04(+7.80%)
Feb 05, 2024 0.5400 0.5400 0.5150 0.5230 289,199 -0.03(-4.91%)
Feb 02, 2024 0.5518 0.5599 0.5410 0.5500 237,574 -0.01(-1.43%)
Feb 01, 2024 0.5600 0.5650 0.5320 0.5580 623,197 +0.01(+1.27%)
Jan 31, 2024 0.5400 0.5600 0.5214 0.5510 259,430 +0.02(+3.18%)
Jan 30, 2024 0.5600 0.5670 0.5110 0.5340 631,650 -0.03(-4.64%)
Jan 29, 2024 0.5650 0.5680 0.5350 0.5600 360,077 -0.01(-1.41%)
Jan 26, 2024 0.5700 0.5800 0.5410 0.5680 506,564 -0.01(-1.47%)
Jan 25, 2024 0.5605 0.5847 0.5500 0.5765 347,383 +0.01(+0.96%)
Jan 24, 2024 0.5700 0.5871 0.5548 0.5710 506,420 -0.01(-1.89%)
Jan 23, 2024 0.5728 0.5989 0.5535 0.5820 276,269 +0.00(+0.34%)
Jan 22, 2024 0.5910 0.5999 0.5706 0.5800 544,035 -0.01(-1.88%)
Jan 19, 2024 0.6000 0.6100 0.5716 0.5911 638,407 -0.01(-2.02%)
Jan 18, 2024 0.5754 0.6093 0.5605 0.6033 815,010 +0.01(+2.25%)
Jan 17, 2024 0.5920 0.6080 0.5535 0.5900 701,154 -0.03(-4.45%)
Jan 16, 2024 0.6536 0.6545 0.5955 0.6175 616,314 -0.02(-2.60%)
Jan 12, 2024 0.6745 0.6821 0.6215 0.6340 922,989 -0.03(-4.37%)
Jan 11, 2024 0.6373 0.6890 0.5800 0.6630 1,500,645 +0.02(+3.63%)
Jan 10, 2024 0.6681 0.6681 0.6110 0.6398 725,454 -0.01(-1.63%)
Jan 09, 2024 0.6599 0.6700 0.6250 0.6504 1,306,209 -0.01(-1.63%)
Jan 08, 2024 0.6900 0.7099 0.5111 0.6612 3,401,913 +0.05(+7.36%)
Jan 05, 2024 0.6500 0.6871 0.5940 0.6159 1,016,001 -0.04(-6.68%)
Jan 04, 2024 0.6100 0.6749 0.5750 0.6600 1,138,818 +0.07(+12.28%)
Jan 03, 2024 0.6345 0.6480 0.5633 0.5878 1,149,891 -0.04(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback