Financial News
Alx Res Corp (OP: ALXEF )
0.0166
-0.0062
(-27.19%)
Streaming Delayed Price
Updated: 1:22 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.01(-8.44%) | |
| Jan 27, 2017 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 1,800 | -0.00(-2.00%) |
| Jan 26, 2017 | 0.1094 | 0.1148 | 0.1094 | 0.1148 | 10,500 | -0.00(-1.63%) |
| Jan 25, 2017 | 0.1190 | 0.1190 | 0.1167 | 0.1167 | 21,667 | +0.01(+14.41%) |
| Jan 24, 2017 | 0.1100 | 0.1100 | 0.1020 | 0.1020 | 26,000 | +0.01(+8.51%) |
| Jan 20, 2017 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.00(+5.15%) | |
| Jan 18, 2017 | 0.0894 | 0.0894 | 0.0894 | 0 | -0.01(-11.49%) | |
| Jan 17, 2017 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 10,000 | +0.00(+0.00%) |
| Jan 13, 2017 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.01(+9.66%) | |
| Jan 12, 2017 | 0.1081 | 0.1120 | 0.0921 | 0.0921 | 245,200 | -0.01(-7.90%) |
| Jan 11, 2017 | 0.0900 | 0.1000 | 0.0879 | 0.1000 | 134,124 | +0.03(+35.14%) |
| Jan 05, 2017 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.01(+11.61%) | |
| Jan 04, 2017 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 23,500 | +0.01(+23.01%) |
| Dec 28, 2016 | 0.0539 | 0.0539 | 0.0539 | 0 | +0.01(+12.29%) | |
| Dec 27, 2016 | 0.0678 | 0.0678 | 0.0480 | 0.0480 | 8,133 | -0.01(-12.09%) |
| Dec 19, 2016 | 0.0546 | 0.0546 | 0.0546 | 0 | -0.00(-4.03%) | |
| Dec 14, 2016 | 0.0569 | 0.0569 | 0.0569 | 0 | +0.01(+18.52%) | |
| Dec 08, 2016 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.01(-16.38%) | |
| Nov 23, 2016 | 0.0574 | 0.0574 | 0.0574 | 0 | -0.01(-11.69%) | |
| Nov 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+13.04%) | |
| Nov 10, 2016 | 0.0575 | 0.0575 | 0.0575 | 0 | +0.01(+12.75%) | |
| Nov 09, 2016 | 0.0575 | 0.0575 | 0.0510 | 0.0510 | 11,000 | -0.01(-16.80%) |
| Nov 08, 2016 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 1,998 | +0.00(+4.52%) |
| Nov 04, 2016 | 0.0587 | 0.0587 | 0.0587 | 0 | +0.00(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
