Financial News
China Construction Bank Corp (OP: CICHF )
0.7733
-0.0005
(-0.06%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2017 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.28%) | |
| Jan 19, 2017 | 0.7330 | 0.7330 | 0.7330 | 0 | +0.01(+0.82%) | |
| Jan 17, 2017 | 0.7270 | 0.7270 | 0.7270 | 0 | -0.02(-3.07%) | |
| Jan 10, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+3.45%) | |
| Jan 03, 2017 | 0.7250 | 0.7250 | 0.7250 | 0 | -0.03(-3.33%) | |
| Dec 30, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Dec 29, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.00(+0.00%) |
| Dec 28, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,090 | +0.04(+5.63%) |
| Dec 19, 2016 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-3.40%) | |
| Dec 12, 2016 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.01(-1.74%) | |
| Dec 09, 2016 | 0.7510 | 0.7510 | 0.7450 | 0.7480 | 27,000 | +0.01(+0.94%) |
| Dec 05, 2016 | 0.7410 | 0.7410 | 0.7410 | 0 | +0.02(+3.20%) | |
| Nov 30, 2016 | 0.7180 | 0.7180 | 0.7180 | 0 | -0.05(-6.39%) | |
| Nov 29, 2016 | 0.7650 | 0.7670 | 0.7650 | 0.7670 | 8,000 | +0.03(+4.35%) |
| Nov 28, 2016 | 0.7450 | 0.7450 | 0.7350 | 0.7350 | 2,338 | +0.01(+1.38%) |
| Nov 25, 2016 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 35,000 | +0.01(+1.54%) |
| Nov 17, 2016 | 0.7140 | 0.7140 | 0.7140 | 0 | +0.03(+4.26%) | |
| Nov 14, 2016 | 0.6848 | 0.6848 | 0.6848 | 0 | -0.04(-6.01%) | |
| Nov 11, 2016 | 0.7286 | 0.7286 | 0.7286 | 0.7286 | 691,900 | +0.03(+4.83%) |
| Nov 10, 2016 | 0.6956 | 0.6956 | 0.6950 | 0.6950 | 6,850 | -0.02(-2.11%) |
| Nov 09, 2016 | 0.7128 | 0.7128 | 0.7100 | 0.7100 | 16,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
