Financial News
Pine Cliff Energy Ltd (OP: PIFYF )
0.7677
+0.0286
(+3.87%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 0.5670 | 0.5670 | 0.5670 | 0 | -0.04(-6.28%) | |
| May 25, 2017 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.02(-3.40%) | |
| May 23, 2017 | 0.6263 | 0.6263 | 0.6263 | 0 | -0.00(-0.59%) | |
| May 19, 2017 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.04(+6.40%) | |
| May 16, 2017 | 0.5921 | 0.5921 | 0.5921 | 0 | -0.02(-3.01%) | |
| May 15, 2017 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 3,211 | +0.08(+14.69%) |
| May 04, 2017 | 0.5323 | 0.5323 | 0.5323 | 0 | -0.02(-3.22%) | |
| May 02, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.96%) | |
| May 01, 2017 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 4,000 | +0.02(+3.66%) |
| Apr 26, 2017 | 0.5412 | 0.5412 | 0.5412 | 0 | -0.01(-1.02%) | |
| Apr 25, 2017 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 3,000 | -0.01(-2.13%) |
| Apr 24, 2017 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 1,000 | +0.02(+4.43%) |
| Apr 19, 2017 | 0.5350 | 0.5350 | 0.5350 | 0 | -0.03(-4.82%) | |
| Apr 18, 2017 | 0.5621 | 0.5621 | 0.5621 | 0.5621 | 1,000 | +0.00(+0.59%) |
| Apr 12, 2017 | 0.5588 | 0.5588 | 0.5588 | 0 | -0.01(-2.26%) | |
| Apr 10, 2017 | 0.5717 | 0.5717 | 0.5717 | 0 | +0.00(+0.30%) | |
| Apr 06, 2017 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.00(-0.47%) | |
| Apr 03, 2017 | 0.5727 | 0.5727 | 0.5727 | 0 | -0.03(-5.07%) | |
| Mar 30, 2017 | 0.6033 | 0.6033 | 0.6033 | 0 | +0.01(+2.46%) | |
| Mar 29, 2017 | 0.5813 | 0.5888 | 0.5813 | 0.5888 | 15,000 | +0.06(+10.47%) |
| Mar 27, 2017 | 0.5330 | 0.5330 | 0.5330 | 0 | +0.00(+0.66%) | |
| Mar 22, 2017 | 0.5295 | 0.5295 | 0.5295 | 0 | -0.03(-5.41%) | |
| Mar 21, 2017 | 0.5598 | 0.5598 | 0.5598 | 0.5598 | 9,825 | -0.02(-2.98%) |
| Mar 16, 2017 | 0.5770 | 0.5770 | 0.5770 | 0 | +0.02(+3.09%) | |
| Mar 15, 2017 | 0.5400 | 0.5597 | 0.5400 | 0.5597 | 800 | +0.05(+10.83%) |
| Mar 14, 2017 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 18,750 | -0.03(-5.25%) |
| Mar 10, 2017 | 0.5330 | 0.5330 | 0.5330 | 50 | -0.00(-0.74%) | |
| Mar 09, 2017 | 0.5294 | 0.5370 | 0.5294 | 0.5370 | 3,600 | -0.02(-3.59%) |
| Mar 07, 2017 | 0.5570 | 0.5570 | 0.5570 | 29 | +0.00(+0.23%) | |
| Mar 06, 2017 | 0.5250 | 0.5557 | 0.5250 | 0.5557 | 47,665 | +0.01(+1.04%) |
| Mar 03, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.02(+3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
