Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.4749	0.5144	0.4615	0.4656	89,516	+0.00(+0.50%)
Jun 12, 2025	0.4387	0.4633	0.4387	0.4633	129,509	+0.02(+5.63%)
Jun 11, 2025	0.4330	0.4401	0.4190	0.4386	24,180	+0.01(+1.41%)
Jun 10, 2025	0.4298	0.4498	0.4277	0.4325	40,953	+0.01(+2.25%)
Jun 09, 2025	0.4143	0.4301	0.4110	0.4230	756,622	+0.00(+1.03%)
Jun 06, 2025	0.4200	0.4200	0.4170	0.4187	280,005	-0.00(-0.31%)
Jun 05, 2025	0.4200	0.4348	0.4175	0.4200	753,582	+0.00(+0.00%)
Jun 04, 2025	0.4140	0.4221	0.4140	0.4200	168,005	+0.00(+0.70%)
Jun 03, 2025	0.4348	0.4348	0.4171	0.4171	19,582	-0.01(-2.20%)
Jun 02, 2025	0.4234	0.4296	0.4200	0.4265	57,574	+0.00(+0.76%)
May 30, 2025	0.4284	0.4284	0.4233	0.4233	200	+0.00(+1.03%)
May 29, 2025	0.4190	0.4302	0.4190	0.4190	4,861	+0.00(+1.04%)
May 28, 2025	0.4250	0.4289	0.4147	0.4147	41,090	-0.02(-3.54%)
May 27, 2025	0.4299	0.4299	0.4299	0.4299	5,001	+0.01(+2.36%)
May 23, 2025	0.4200	0.4200	0.4200	0.4200	39,074	+0.01(+3.70%)
May 22, 2025	0.4100	0.4100	0.4050	0.4050	9,859	-0.01(-1.63%)
May 21, 2025	0.4141	0.4141	0.4117	0.4117	30,400	+0.00(+0.41%)
May 20, 2025	0.3900	0.4100	0.3864	0.4100	57,985	+0.01(+3.56%)
May 16, 2025				0.3959	42	-0.00(-1.03%)
May 15, 2025	0.4127	0.4127	0.4000	0.4000	31,385	-0.00(-0.70%)
May 14, 2025	0.4080	0.4122	0.4011	0.4028	113,072	-0.02(-3.64%)
May 13, 2025	0.4082	0.4253	0.4067	0.4180	142,403	+0.01(+2.05%)
May 12, 2025	0.4209	0.4209	0.4096	0.4096	991	+0.00(+1.11%)
May 09, 2025	0.4015	0.4068	0.3993	0.4051	88,500	+0.01(+2.56%)
May 08, 2025	0.4039	0.4134	0.3950	0.3950	183,290	-0.01(-2.71%)
May 07, 2025	0.3951	0.4060	0.3911	0.4060	160,408	+0.01(+1.50%)
May 06, 2025	0.3949	0.4050	0.3903	0.4000	92,278	+0.01(+3.52%)
May 05, 2025	0.4000	0.4000	0.3864	0.3864	24,091	-0.01(-2.99%)
May 02, 2025	0.3900	0.3983	0.3896	0.3983	32,617	+0.01(+3.81%)
May 01, 2025	0.3835	0.3853	0.3700	0.3837	68,898	-0.01(-1.62%)
Apr 30, 2025	0.3980	0.4000	0.3900	0.3900	57,506	-0.01(-2.77%)
Apr 29, 2025	0.4000	0.4036	0.4000	0.4011	6,701	+0.00(+0.27%)
Apr 28, 2025	0.3994	0.4085	0.3985	0.4000	388,685	+0.00(+0.00%)
Apr 25, 2025	0.3900	0.4046	0.3900	0.4000	318,613	+0.02(+4.71%)
Apr 24, 2025	0.4020	0.4020	0.3820	0.3820	99,051	-0.01(-3.46%)
Apr 23, 2025	0.4000	0.4000	0.3810	0.3957	171,297	-0.01(-2.49%)
Apr 22, 2025	0.4184	0.4184	0.4000	0.4058	37,200	-0.00(-0.98%)
Apr 21, 2025	0.4200	0.4211	0.3954	0.4098	257,899	-0.01(-2.43%)
Apr 17, 2025	0.4300	0.4346	0.4200	0.4200	84,552	-0.01(-1.41%)
Apr 16, 2025	0.4265	0.4305	0.4255	0.4260	30,528	-0.00(-1.05%)
Apr 15, 2025	0.4402	0.4411	0.4305	0.4305	44,499	+0.00(+0.12%)
Apr 14, 2025	0.4200	0.4355	0.4150	0.4300	35,249	+0.01(+1.18%)
Apr 11, 2025	0.4250	0.4250	0.4250	0.4250	3,300	+0.01(+3.41%)
Apr 10, 2025	0.4110	0.4250	0.4110	0.4110	27,210	-0.03(-5.78%)
Apr 09, 2025	0.3847	0.4362	0.3662	0.4362	421,982	+0.05(+12.54%)
Apr 08, 2025	0.4129	0.4129	0.3852	0.3876	90,386	-0.02(-4.91%)
Apr 07, 2025	0.4220	0.4220	0.4000	0.4076	121,057	-0.02(-5.05%)
Apr 04, 2025	0.4368	0.4667	0.4230	0.4293	152,783	-0.06(-11.59%)
Apr 03, 2025	0.4711	0.4900	0.4700	0.4856	67,226	-0.01(-1.52%)
Apr 02, 2025	0.5105	0.5105	0.4931	0.4931	76,230	-0.01(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Pine Cliff Energy Ltd (OP:PIFYF)

Historical Prices

Popular Pages