Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+11.46%) | |
| Aug 29, 2017 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 462 | -0.00(-0.32%) |
| Aug 25, 2017 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.00(-5.12%) | |
| Aug 22, 2017 | 0.0664 | 0.0664 | 0.0664 | 0 | -0.01(-9.04%) | |
| Aug 11, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+7.20%) | |
| Aug 10, 2017 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 4,999 | +0.00(+0.15%) |
| Aug 04, 2017 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.01(-12.82%) | |
| Aug 02, 2017 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+13.04%) | |
| Aug 01, 2017 | 0.0660 | 0.0690 | 0.0660 | 0.0690 | 20,000 | +0.00(+0.15%) |
| Jul 27, 2017 | 0.0689 | 0.0689 | 0.0689 | 0 | +0.00(+4.39%) | |
| Jul 24, 2017 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-0.59%) | |
| Jul 19, 2017 | 0.0664 | 0.0664 | 0.0664 | 0 | -0.00(-3.22%) | |
| Jul 18, 2017 | 0.0686 | 0.0770 | 0.0686 | 0.0686 | 15,300 | -0.01(-9.74%) |
| Jul 13, 2017 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.00(-5.00%) | |
| Jul 03, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+2.70%) | |
| Jun 28, 2017 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 10,000 | -0.00(-2.26%) |
| Jun 26, 2017 | 0.0797 | 0.0797 | 0.0797 | 0 | +0.00(+0.89%) | |
| Jun 22, 2017 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.01(+15.16%) | |
| Jun 21, 2017 | 0.0723 | 0.0723 | 0.0686 | 0.0686 | 23,000 | -0.00(-6.03%) |
| Jun 20, 2017 | 0.0760 | 0.0778 | 0.0730 | 0.0730 | 145,000 | +0.00(+5.49%) |
| Jun 16, 2017 | 0.0692 | 0.0692 | 0.0692 | 0 | -0.00(-4.95%) | |
| Jun 15, 2017 | 0.0718 | 0.0728 | 0.0718 | 0.0728 | 15,025 | -0.00(-5.33%) |
| Jun 13, 2017 | 0.0769 | 0.0769 | 0.0769 | 0 | +0.01(+11.29%) | |
| Jun 08, 2017 | 0.0691 | 0.0691 | 0.0691 | 0 | +0.01(+27.02%) | |
| Jun 06, 2017 | 0.0544 | 0.0544 | 0.0544 | 0 | -0.02(-24.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
